Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . - 170 - Aco-nziopts . - 7 — Advantage . . - 0 — Agland .... 28 32 — Agricola . . . 13 - - Ahead 18 20 - Allegracorp . 37 40 — Allflex .... 165 180 — Amuricorp . . 45 47 - Angus 30 40 — Anzbnkgrp . . 735 745 740’ 200 + 12 ctg 380 - - new 680 700 Anzon 3 5 — Aparel .... — 31 — Applefields. . 78 80 - opt 20 40 - Arabi 10 - opt — 1 - Ararimu . . . 28 30 — opt 4 6 - Arecoctg . . . 4 5 — Argquest . . . 10 - — Arliurbarnett. — 40 — Arrowfield . . 330 430 — Ascot 55 60 - Austral .... 3 - — • opt - 2 - Austresource. 41 42 — opt 2 3 - Awinvest . . . 10 - — Bailie 43 - - Bancorp . . . 100 102 — Banknz .... 139 140 138 5500 — - - 140* 14000 0 Baycrp .... 119 122 120 4800 — - - 120N 100000 - - - 122* 1500 +2 new 110 115 - — — Bexleycorp. . 8 20 — - — Blandford . . 15 20 - — — Bnzfin 145 148 - - - Bowencorp. . 18 25 - — — Bridgcorp . . 48 52 51N 1000 - Brierley. . . . 130 130 128L 1000 - - - 129 6200 - — 129N 2600 — - — 130* 101700 +2 - - 130N 131200 - Broadway . . 50 — - — — Cablepricepf. 98 — - — — Canflour . . . 120 — — — — Capmarket. . 135 138 135* 500 0 Cardrona. . . 30 130 - — — Carr 120 140 - - - opt 2 5 — — — Cartholt. . . . 192 193 192 3000 — - - 193* 2500 +1 opt 33 34 33* 2000 -1 Cashcorp . . . 2 5 - — — opt - 2 - - - Cavalier . . . 80 — — — — Ceramcopf. . 96 - - - - Ceramcorp. . 126 127 126* 10400 —1 - - 126N 1000 - Cerebosgregg — 290 - — — Cerespac . . . 34 40 — - Chambard . . — 10 — — — Chase 100 100 100* 11200 0 - - 100L 12000 - - - 100N 2000 - — — 101 500 - opt 9 10 9* 20000 0
Buy Sell Sale Volume Chge Citreal . . . . 34 35 33 1600 - — — 34* 2000 0 * Clearwood . . 8 18 J Colmotor . . . 140 — — Commodore . — 30 — de tails Commsec. . . 35 40 - y, the Como - 0.5 - en otes Compass . . . 11 - - there opt — 10 - issue, L for Coronetfar . . opt Corpinvest . . 25 0.5 155 156 155 1000 - — — 156* 3000 — e Chge opt. 55 68 - Crowecorp . . - 14 13N 10000 - Cruise 8 20 — — — opt 0.5 - - - — Crwrana . . . 15 20 — — — Ctrywide . . . 204 — 203* 500 -2 — 205 200 — Cue 5 10 - Cultus 25 27 — — — Damba .... 90 110 — — - Datamat . . . 90 no — — — Deredclif. . . 18 23 — — - Donaghy . . . 135 137 - - - Dunbarsloane 60 62 60* 3000 +2 Eadams. . . . 220 240 - - - Easterneq . . 20 30 - — - Ebos — 235 — — — Eldersnzfp . . 342 345 337 500 — — 339* 200 +6 — 340 7000 - 342 1400 - opt 44 47 40 500 - 45* 24000 0 Environ. . . . 5 10 - - opt - 0.5 - - - Enzedtech . . — 5 — — — Equiticorp . . 36 38 35* 20900 - — 35L 7600 — ~ ■ 35N 15500 -* 36 13000 — 36N 2000 pf 47 - - opt 8 8 8* 86000 0 redpf 45 48 - - - 0 Eurinational. 30 32 - - - )0 0 Europac . . . 410 420 - - - )0 Excell — 20 — — — )0 F&P 370 372 367 200 )0 -t2 370* 42000 +3 Far 12 - - Feltrax .... 310 — - - - pf 20 - - — - Fernzcorp-. . 378 380 378* 2400 -2 pf - 400 — — — )0 Firestone. . . 270 290 - - — 10 - Firstcity . . . 70 75 - - - 10 new 100 - — - — )0 Fletch 447 447 446 500 - )0 +2 — — 447 26900 — )0 447N 60000 448* 3200 — 449 9100 — 450 1200 — JO 0 450N 1000 Pf 1430 1480 - - - Fortuna. . . . 235 - - - - - - Foveauxrad . 80 — - — - JO — Fuller - 4 — — - JO +1 Genestock . . 3 8 — - - JO -1 Genprops. . . 20 30 - - — — — Girvan .... 15 18 16* 64000 0 - - Gold 5 6 - - - - - opt 1 2 - - — - — Goldcorp . . . 3 — — — — JO —1 Goodfield. . . 271 272 272* 65000 0 10 — 275 600 — - - Grocorp. . . . 13 30 - - - - Halglass . . . - 35 - — — — Harcourt . . . 24 — — — to 0 Hbtrans. . . . 40 80 - - JO - Helicopter . . 30 37 - - 0 - Heritagemin . 22 28 - - 0 — opt — 10 — — 0 0 Holdcorp . . . 24 25 25* 3000 0
Buy Sell Sale Volume Chge Horner .... - 35 - — — opt - 18 - - - Icinz 228 233 — — — lep 198 200 200N 1000 - Indepnews . . 350 358 - - - nts 500 480 — — — Interchase . . 100 — - — — Interpac . . . - 30 - - - Jardeneurope Jardenmor295 - gan 62 65 - - - Jc-bilopt. . . - 0 — — — ielopt 1 — — - Jsmith 30 40 — — — Kaurexopt . . - 1 - — - Kearns .... 100 105 — — — Kenwood. . . 25 30 — — — Kibear .... 5 6 — — — Kingsgate. . . 24 25 24* 20900 0 Kiwigold . . . - 22 30L 1500 0 Kiwioil .... 5 8 — — — Kupegroup. . 17 18 - - - Kupegroup. . 1 - — - — LandM .... 65 90 — — — Lakeland . . . 2 — — — — Lakelandpf. . 11 - - - - Landmark . . 10 11 9 3000 — - - 10’ 25000 0 new 6 — — opt 0 — - Laser — 28 — Laurenson . . - 45 - Lectrica . . . 16 22 - Leisurld. . . . 28 35 - Leverage. . . - 0 opt — 1 — Leyland. . . . 6 8 — billink 2 3 — iellink - 2 — arilink .... — 1 — Lionnathan. . 258 262 260* 16500 +2 Londonpac. . 8 9 9N 10000 - Lwrind .... 105 107 — — — Madison . . . 18 20 — — — Magnum . . . 380 390 385* 19000 0 Mainstay . . . I — - — - Mainzeal . . . 87 90 87* 1000 +2 Mainzgrp. . . 45 50 45* 8400 +2 Mainzgrpprf . 48 - - - Mair. ..... 238 — — — Max 7 15 - - Mayfair. . . . 30 40 - - Mckechnie. . 340 350 — — Merchant. . . - 7 - - opt - 12 - - Michaelhili. . 75 79 - — Milburn. . . . 185 195 - ■ - Minres .... 55 56 55* 3000 0 Mirage .... 0 1 - — - Motholds . . . 10 16 — — Mtcook .... 135 140 140* 1500 +12 Mutualpacopt 1 - - - - Natpacorp . . 38 40 - — - Newmans. . . 115 118 - — — Normedia . . - 55 - - - opt - 18 - - - Nuhaka. . . . 220 310 — — — Nzeq 52 55 55* 8000 +5 - — 55N 3000 - Aopt 55 - - - - Bopt 2 - - - — Nzgold .... 14 23 — — Nzi 56 57 56 88400 — - — 57* 22000 +1 Nzirts 2 3 3* 76500 0 Nzll 100 — - - — Nzog 79 80 79L 1000 — — - 80L 4000 +1 Nzogopt. . . . 35 37 - - - Nzpet 60 100 - — — Nzrefin .... 293 295 — — — Nzsalmon. . . 35 40 — — — Nzski 78 80 - - - Nzskiopt . . . 10 15 - - - Ohiopt 2 — - - - Omnicorp. . . 56 58 54L 2000 -2 Opioff 45 - - - -
Buy Sell Sale Volume Chge Otagopp. . . . 8 20 - Owens 60 65 - Pacasset . . . 72 75 — Pacerkerridg 370 400 - Paladin.... 12 15 — Panaustral . . 4 - - Panz — 7 - Payntercorp . 38 42 - Pdl 140 150 - Perrydines. . 5 5 — Platinum . . . 11 13 — Premier . . . 2 - - opt 0 - - Primacq . . . 22 24 — Primewest . . — 0 - Prodigal . . . 0 1 - opt — 1 — Producorp . . — 8 — Prorada. . . . 12 15 - Prudent. . . . - 200 — Radiotag . . . 220 240 - Radpacific . . 100 150 — Rank 40 50 — Regalsalmon. 60 62 60* 3000 -2 Reidfarm. . . — 50 — — — Renoufcorp . 18 19 17 112000 - - - 18* 5000 +1 Renprops. . . — 30 — — — Restech. . . . •> 18 — — — Revertech . . 115 125 - - — Richsmart . . 13 14 — — — Rjones .... 109 no 109* 20900 0 — - 110 2300 - - - U0L 25000 - - - U0N 1000 - Rsaunrs. . . . — 60 — Salsmithbio. . 90 100 - Sanford.... 130 135 — Scencir 5 10 - Sigma 13 14 - opt — 2 - Smithmkt. . . 45 48 — Somex 17 25 - opt 0 — — Sound-waves 170 175 — Southpetctb . 36 37 36* 20000 0 Spectrum. . . 34 37 - Stars 15 17 800 - Steeltub. . . . 120 122 120* 0 Stevenskms . 35 — - Stradaent. . . 10 14 - Strategic . . . 4 5 - Strathmore. . 5 7 - Strikerctg. . . - 7 - opt - 5 — Summit.... 5 8 — opt 0.5 2 - Tag 48 53 — prolinks. . . . 20 30 — Taylor - 200 - Technicorp. . — 1 — Terproj.... 20 25 - Theseus. . . . 60 60 — Tozerkemsley 280 282 280* 6000 0 Transmark. . 230 235 230* 400 0 Transpac. . . 1 2 - - - opt - 1 - — - Tranzeq. . . . 28 32 — — — Triumph . . . 1 3 - - - Troycorp . . . - 1 , - - - Tulwest.... 10 11 — — — Ubix 195 205 205* 600 0 Unitres .... 80 85 — — - Venpac.... 13 15 - -* - Venturecorp . 5 7 — — — Waikstud . . . 1 4 — - — Wastemanz. . 170 — — — — Watakinz . . . 23 25 25* 8000 -3 Wellesley. . . 40 41 41* 2000 + 1 Wilhortn . . . 552 555 555* 4300 +5 Wilkinsd . . . 50 — 55* 2000 +5 Wilneil .... 64 65 65* 1000 0 - - 65N 5000 - Woodcorp . . 38 — — — — Woodstock . . - 15 - — - opt - 6 - - - Wormaid . . . 100 110 — — — Xscorp .... 20 100 - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19881230.2.89.11
Bibliographic details
Press, 30 December 1988, Page 14
Word Count
1,117Sales Press, 30 December 1988, Page 14
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in