Futuresi
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 88 1825 1845 1790 1790 1771 1790 -33 81 279 Mar 89 — — — — — — — 0 6 90-DAY BANK BILLS Mtb Open High Low Offer Bid Last Day’s Chge Vol. Open Jan 89 — — — — 0 32 Feb 89 8544 8550 8540 8540 — 8540 0 40 75 Mar 89 8545 8545 8541 8550 — 8541 +.01 11 362 Jun 89 8550 8550 8550 8560 8545 8550 -.05 1 140 Sep 89 — — — — —— — — 0 47 Dec 89 — — —- — — — — 0 20 Mar 90 — — — — — — — 0 20 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge -.02 Vol. Open Mar 89 8614 8627 8606 8610 8608 8608 1274 2730 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge +.0067 Vol. Open Jan 89 6072 6116 6072 6116 2 31 Mar 89 — — — — — — — 0 11 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 88 — 0 8 Jan 89 6219 6339 6170 — — 6170 • -.0061 16 32 Feb 89 — —. — — — —. 0 4 Mar 89 6151 6200 6131 — — 6131 -.0041 3 0 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 88 1455.9 1455.0 1420.0 1421.0 1420.0 1421.0 —34.9 1159 5217 Mar 89 1455.0 1454.0 1419.0 1421.0 1419.0 1421.0 -34.0 241 952
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19881217.2.115.13
Bibliographic details
Press, 17 December 1988, Page 34
Word Count
225Futuresi Press, 17 December 1988, Page 34
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in