Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . ■ - 200* 1000 no Abcal - 220 - - - Aconziopts . . 5 - - - - Aden — 7 — — - Advantage . . 2 3 — — — Agland .... 30 45 35 2.24M — — — 37* 2.25M -3 Agricola . . . 10 — 12* 1000 +2 Ahead. .... 13 20 14* 3000 — Ajaxmcpopt . 6 - - - - Akron 30 35 — Alcanaust. . . 150 - - - - Allegracorp . Allegracor40 popt — 5 — — Allflex .... 125 135 — — Americans!. . 120 - - — — Amuricorp . . 50 53 - - - Angus Anzbnkgrp . . 70 620 623 620* 620L 21800 200 0 — — 620N 6000 — rts 132 132 115 145 - — 128* 1506 -4 - - 130L 243 - - 130N 8000 . - — 132 3288 — - 132L 2005 — - 133 4347 — - - 135L 11785 — Anzon..... 12 13 12* 3000 -1 Aparel .... 20 40 — — — Applefields. . 80 85 80* 2000 +1 Applefieldsopt 35 - — - - Arahi 15 25 — opt - 5 — - Ararimu . . . 28 32 — — — Ararimuopt . 7 10 — — Arecoctb . . . 2 4 3* 140000 0 Argquest . . . 21 23 - - - Arrowfield . . 300 — — — Ascot 55 65 — — — Aurora .... 150 155 - - • — Austral .... 10 12 - - — opts — 2 — — Austresource. Austresour39 40 40* 29000 50000 0 ceopts . . . 2 4 3* 0 Autocrathd. . — 45 — — Awinvest . . . 20 22 21 10000 — — — 22* 2000 0 Bailie - 110 - - - Bancorp . . . 108 110 — — — Banknz .... 169 170 168 12800 — — 169* 31900 +1 Barclaysnz. . 18 20 20* 19000 0 Baycorp . . . 108 109 108* 1700 0 — 108N 1000 — Baycorpnew . 102 103 102* 2800 0 Beta 65 65 65* 1000 0 Bexleycorp. . 10 20 - - - Blandford . . 22 25 — — — Bnzfin 192 193 191* 200 +1 — — 192 17400 — Bowencorp. . 18 19. 18L 20000 0 Bridgcorp . . 34 45 — : — — Brierley. . . . 153 154 150N 100 — — — 153* 953100 0 — 153L 2900 - — 153N 110500 — 154 12000 — — 154L 10000 —■ 154N 6000 — . Broadway . . Cablepri46 50 - ceredpref . 105 100 — — — Canflour . . . 500 600 600* 1000 0 Capcorp. . . . 16 18 — — — Capmarket. . 125 125 123 28900 • — — — 124* 9800 -1 — ■ _ 124N 3000 — Carborundum — 65 • - - - Cardrona. . . 108 — — — — Carr 120 160 — — — opt ■— 60 — — — Cartholt. . . . 160 160 158 56200 — — 159 11100 — — 159N 200 — •• _ 160* 86300 +2 opt 30 31 29 1000 — — 30* 20000 0 Cashcorp. . . 2 - - - - opt — 2 — — Cavelco. . . . 64 67 65* 3800 +3 — — 65N 200 . — Ceramcoredprf. . 95 100 — — — Ceramcorp. . 157 158 157 9800 - — — 157N 130500 — 158* 14400 +3 Cerebosgregg 272 280 - - CerespCc . . . 30 40 - - -
Buy Sell Sale Volume Chge j opt - 4 - - specprf.... 60 — - Chambard . . Charter4 8 convnot . . 4 30 — — — Chase 115 116 115* 82300 “1 — — L15L 4500 — - — 115N 169900 — — — 116N 600 - opt. 17 18 17* 24000 0 — • — 18 26000 - - 18N 5000 - — 20S 700 - Citreal .... 48 49 48* 45000 -2 Clearwood . . 12 19 18* 2000 -1 Colmotor. . . 185 210 — — — Comalco . . . 520 545 — — — Commodore . - 25 — - ■ - Commsec. . . — 70 -- — — Como 1 2 r 20000 — — — 2* 155000 0 - - 2N 80000 — Compass . . . 20 - - ■ - opt Coroneteqity. 20 10 22 20L 8000 0 Coronetfar . . 20 — — — opt Coronetuk . . 2 2* 34500 -2 — 22 20* 2000 0 opt Corpinvest . . opt 188 68 1 195 75 190* 70N 500 20000 0 Crowecorp . . Crown 1 17 5 17 18* 5000 0 22 25 — — — 12 — — - — 2 - — — — ' Cruise 20 30 - Cruiseopt. . . 0 - - Crwrana . . . — 10 — Ctrywide . . . 180 6800jC F 3 9180N 50001 J — Cuectb .... 6 I 7 ‘ 28000;&1 Damba .... — io® v Deredclif. . . 20 @4 rfl Donaghy . . . 125 rie# M26 -<27* 54000 •+2 Dunbarsloane 45 50 \ - - Eadams. . . . 180 190 18p* 0 — — 19yN — Easterneq . . • 30 35 - Ebos 230 — — i — — Eldersnzfp ... 380 382 380* 4400 n 6 — — 382N 50000 — 3831000 — • 385L 14800 — - 3861, "I 300 - Environ. . . . 3 5 - - Environopts . — 2 -J ■ — — Enzedtech . . 6 8 6* 34000 0 Equiticorp . . 74 74 74* 74N 30300 16'000 -3 75 3t000 — - 76 ijooo — - 76N 10000 — — — 77 5100 — 77N 1000 - redpref.... - - 44 23500 0 Euronational. 37 37 36 7000 — — — 37 5000 — — 38* 2500 +2 E u r o n a - tionalopt. . 20 - - - - Europac . . 370 400 - — — Excell — 18 — — — Fandp 333 338 333* 800 +1 Far 12 13 11* 2000 -1 Faropt . . . . - 5 — - — Feltrax .... 245 247 243 400 — — — 245* 89100 — 245N 150000 — Feltraxne word . . . . 227 230 225 1400 — — — 230* 6600 +3 Feltraxcum pref 20 — — — — Fernzcorp . . 320 325 317L 1700 0 — — 320N 5000 — Fernzcorpspe 350 cpref. . . . 305 — — — Firestone. . . 230 250 230* 200 0 Firstcity . . . Firstcityne 70 80 - - word . . . . 100 — — — — Fletcher . . . 505 506 498 200 +6 — 499 9200 — — 499N 800 — — 500 116000 — 500N 180800 — 501 21700 — 502 9500 — 503 1800 — — 504 1500 — — 504N 200 — 505* 28300 +6 Fletchneword Fletchspec 470 485 - 600 +60 pref 1500 1520 1560* Fortuna. . . 203 207 205L 1600 0 Foveauxrad 80 — — 25O(lo — Fuller. . . . 3 4 4N 0 Gaze. . . . . 35 42 — — - Genestock . 2 3 - . - - Genprops. . 50 53 / - - Gold 5 6 X: 5000 -1 — — 5000 — opt 1 2 - Goldcorp . . 4 4 4* 20000 0 Goodfield. . 294 295 293 16200 — I 294* 13900 JJOO -2 i........ ' - 294N 1 1
Buy Sell Sale Volume Chge - 295L 3000 296L 10200 - — - 298L 400 - Grocorp. . . . 20 24 • - - -I opt Halglass . . . 52 2 54 53N 9000 +3 Hamelyn . . . 10 12 11* 7000 0 Harcourt . . . — 25 — — •• Hbtrans. . . . 55 62 59* 2000 +3 Helicopter . . 23 35 - - Heritagemin . 25 27 25* 1000 +5 opt 6 10 — — — Holdcorp . . . 28 - 29 500 - — — 30* 10000 +2 Horner .... 40 42 40* 3000 0 opt 15 20 — — ■ — Icinz 215 220 215* 800 0 lei 190 220 — — — lep 244 245 243 4300 — — — 244* 46300 0 — 244N 45000 — 245 800 - Indepnews . . 425 426 423N 28000 - — 425* 1000 +2 Interpac . . . 32 35 30* 1000 -10 Invesco.... 1 2 — — — Investfin . . . — 2 — — — Jardeneurope Jardenmor270 -- 270N 500 +10 gan 58 60 58* 3600 0 Jc-bilopt. . . 2 - - - - ielopt. . . . - 2 — - — Joedmond . . 62 — — — — Jsmith 40 75 - — — specprf. . . — 500 — — — Kaurex .... 1 1 2L 9500 0 Kearns .... 150 210 — - - Kenwood. . . 20 35 — - — Kibear .... 9 11 — — - Kingsgate. . . 27 28 27* 28 1000 6000 0 iSi/igold . . . 15 30 - - - Kiwioil .... 3 6 — — — Kupegroup. . 32 34 33 35* 10000 1500 +1 LandM .... 85 90 90* 500 +5 Lakeland. . . 10 - - - — specprf. . . 12 — — — — Landmark . . 20 21 20* 2000 -1 0 — — 21 6000 — — — 21L 9000 — opt 3 5 - - - specprf. . . 18 20 — — — Lanes 61 65 61* 800 +9 specprf. . . Laser 40 20 22 20* 1000 -2 — •a 21 2000 — Laurenson . . - 45 - - - specprf. . . 950 — - - - Lectrica . • . 18 22 — — • Leisurld. . . . 31 - — - Leverage. . . 0 1 1* 90000 -.5 — 1 — Leygro redpf 60 45 62 49 60* 47’ 20000 2500 0 0 Leyland. . . - 20 - Billink 2 5 — Xellink 1 2 2* 3000 -2 Arilink . . . . - 2 Lionnathan. 260 261 260* 44300 -2 — — 261 1100 — - — 262 4800 — Londonpac. 9 10 - - - sppf 4 — — — — Lwrind . . . . 86 87 85* 2300 0 Madison . . 20 - 20N 500 0 Magnum . . 467 468 467 22400 - 467L 11100 — — 467N 25000 - 468* 1400 4-1 Maincol. . • . - 43 - - - ctb 1 — — — — Mainstay . . 15 18 15* 12000 0 Mainzea! . . 90 92 90* 10200 0 Mair 215 220 220* 1000 0 Markham. . 98 - — - - Max 2 4 — — Maxwell . . 10 15 — — — Mayfair. . . 26 32 30* 32 1000 5100 -3 Mckechnie. 230 245 - - - Metlife . . . 140 142 142* 65000 0 Michaelhill. 43 50 - - Milbum. . . 165 — — — — Minres . . . 56 58 56* 1000 -3 50 63 — — — Mirage . . . - 1 IN 50000 -1 Morton . . . 37 42 — — — Motholds . . ■ 7 9 — ■ — — Mtcook . . . 140 145 — — — Mutualpac . 20 50 — — — Natpacorp . 40 43 40* 43 2000 28000 -3 Newmans. . 118 120 117 13000 — — 118* 10300 +3 Newscorp. . 1000 - — - - Normedia . 30 100 — — — Nuhaka. . . 240 350 250* 10000 0 Nzeq 94 100 94* 16900 0 Aopts .... 95 100 - . —■ — Bopts .... 2 5 . - - - Nzgold . . . 25 28 — - - Nzi 132 132 132* 245900 0 — 132N 28200 — — 133 200 — — 133L 100000 133N 250000 Nzll 75 84 - 1 Nzog. .... 65 66 65* 15000 -1 66 10000 —
Buy Sell Sale Volume Chge - 66L 101000 opt 20 — — - — Nzpet 80 100 - Nzrefin .... 150 245 - - - Nzsalmon. . . 33 35 33 4000 ■ - — — 35* 41000 c •Nzski 75 80 78* 1000 -22 80 500 - Ohl 35’ 60 ' Ohlopt. .... 10 — - - Oilfieldsctb. . 32 40 - - - 10 15 10* 3000 0 Omnicorp. . . 50 51 50 3500 - — — 50L 1700 — — 52* 11900 +2 opt 13 — — — Opioff 35 — • — — Otagopp. . . . 40 60 50L 2000 -27 Owens 70 71 70* 22000 0 Pacekerridg . 560 600 - - - Paladin.... 8 10 — — •• Palmer .... 80 92 — - - Panaustral. . 7 11 - - - Rank — 30 — — opt Raora 2 135 4 145 135* 400 +3 138 4000 - Regalsalmon. 38 - 38 40* 1000 5000 +2 Reidfarm. . . 125 — . 125N 2300 0 Renoufcorp . 21 22 20 5300 - 20L 3500 — 22* 3850 +2 Renprops. . . 50 60 - - - Restech. . . . 18 20 18N 9000 -1 Revertex. . . 120 122 — — — Richsmart . . 40 45 40* 2500 0 opt 5 10 — — R'jones .... 111 112 110 24500 - — — 110N 129000 — 111* 140200 -1 11 IN 109300 — 112N 1000 - Rsaunrs. . . . 90 — — Salsmithbio. . 102 105 102* 10000 +2 Sanford.... 102 — - , — — Scencir .... 10 11 » ■ — Sigma 14 15 14* 12000 ( opt 2 2 2* 80000 ( Skeggs .... 50 50 50* 2000 Smithmkt. . . 62 64 64* 5000 Somex 28 30 — — opt 2 4 - Soundwaves . 180 185 - - Southcorp . . 78 — — — Southpetctb . 32 34 33* 71000 -1 -- — 34 60000 35 2000 opt 1 1 — Spectrum. . . 36 40 - - Stars — 22 Steeltub. . . . 120 125 120* '36200 + — 121 19600 Stevenskms . 36 40 35 10000 37* 10000 -1 Stmartins. . . 41 42 41* 87500 — 41N 4000 42 21000 Stradaent. . . 12 19 Stradahold . . 9 11 10* 5000 Strategic . . . 10 15 - - pref 3 — Strathmore. . 9 10 8 2000 — 10* 5000 4Strikerctbs . . 5 10 - opt 1 1 - - Summit.... 7 8 — — opt 2 4 Tag 55 60 55L 2000 60* 2000 +5 prolinks. . . . ° 25 26 25* 82400 Taylor — 250 — Technicorp. . 5 7 - - Terproj.... 21 23 — — Theseus. . . . 45 50 45* 3000 Tozerkemsley 242 245 245* 4800 0 245N 2300 Transmark. . 181 195 - Transpac. . . 20 25 - - opt 15 Tranzeq. . . . 30 35 30* 3000 0 Triplem. . . . 340 360 - - - Triumph . . . 3 4 — — — Troycorp . . . 4 5 3* 2000 -2 Tulwest. . . . 11 13 — — — opt 2 15 — — Ubix 195 205 195 1200 200* 2000 + 5 200N 15000 Unitres .... 62 65 - Venpac .... 26 29 27* 2000 -2 Venturecorp . 8 9 9L 3000 + 1 Waikstud . . . 11 17 ■ — — — Wastemanz. . 180 190 — — — Watakinz . . . 60 62 60* 14200 ( Wellesley. . . 44 45 44 50400 - — 44N 2000 ■ — 45* 112000 +1 Westpacpropints .... 10 — — •— — Wilhortn . . . 598 602 600* 3000 0 Wilkinsd . . . 145 150 145N 900 0 Wilneil .... 68 69 68* 22900 ( — - — 68N 1000 — 69 26050 Woodcorp . . 40 42 40* 15000 0 Woodstock . . 24 25 24* 4000 —2 opt 8 9 8* 7000 -1 Wormaid . . . 95 100 100* 13000 +5 Xscorp .... JO 135 - - -<■ - ' — — . -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19880825.2.131.18
Bibliographic details
Press, 25 August 1988, Page 28
Word Count
1,620Sales Press, 25 August 1988, Page 28
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in