Sales

Press, 8 October 1987, Page 29

Sales

Io the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Buy Sell Sale Volume Cbge Abarnett . . . - 310 300* 300 0 Abcal — 285 — — Acadia .... 100 102 102 7500 100* 78 27300 18000 o Aco-nzlopts . 80 82 — 79 25000 53000 80000 108000 80 75* -3 Aden 5 5 5* -1 — — 6 333000 Advantage . . 10 14 - opt 10 — - — - Agcorp .... 55 58 58* 6000 0 Agland .... 42 45 — — — Agricola . . . — 30 30* 1000 0 Ahead 53 56 54* 2000 0 Ajaxmcp . . . 190 200 — * — opt 75 — — — — Akron 100 105 — Alcan 195 198* 300 +8 Allegracorp . - 120 120 500 * — — 115* 5100 -13 opt 60 70 Alinex .... 147 155 145 300 — — 155 3000 — 147* 53100 -8 Allledprop . . 140 145 145 13100 0 Americans!. . 158 160 160* 300 +2 — 155 1600 opt 40 42 40* 6000 0 Amuricorp. . 70 72 70* 1500 -1 — — 71 3000 Angora .... 35 40 35* 500 0 Angus 285 305 290* 2200 0 Anzon 185 186 189 300 — — 187 500 — 190 1000 192 2000 186 2800 — 198 3000 185* 16600 -11 188 27700 Aparel .... 168 170 170 1600 • — — 168* 2100 -2 Applefields. . 85 90 opt 35 45 45* 1000 -3 Arabs 450 — — — opt 250 - — — — Arabi 58 60 60* 1000 0 opt 10 15 - - - Areco 19 20 19* 6000 -1 opt 6 6 7* 21000 0 Argus 280 300 • — — Arhurbarnett. 50 60 55* 1000 0 Arpac 30 31 30* 13000 -1 Ascent .... 58 60 58* 8500 +2 Ascot 165 180 165* 4000 0 Asiapac. . . . 38 42 - — - Astec 105 105 105* 4000 0 Aurora .... 405 410 405* 6800 -5 410 17500 Austral .... 38 39 37* 800 -1 — 38 2500 — opt 8 9 8* 26000 0 Austresource. 82 85 — — — opt 30 35 35* 6000 +5 Autocrathd. . - 75 — - — Awlnvest. . . 60 65 60 500 — 62* 1000 -3 — 65 1000 Bailie 200 220 210* 800 -6 Bancorp . . . 162 160* 2000 -4 Banknz .... 190 191 193 1600 — — 191 20900 — 192 25400 - 190* 106400 -2 Barclaysnz. . 81 82 84 800 -3 81 2400 — 83* 2500 -1 80 22500 82 27900 Baycorp . . . 750 780 780* 700 -10 790 800 792 800 opt 670 670* 1300 -15 Beta 300 301 301 1700 — 300* 178300 -2 Bexley corp. . 285 265* 1000 -5 opt 35 — 40* 3000 +5 Bigglory . . . 125 128 122 700 - 128 800 — 125 6400 -3 opt 20 - pref 105 — — — — Blandford . . 44 42 42* 500 -2 — — 44 19000 — Bnzfin 210 215 210* 7900 -2 Bowencorp. . 118 120 120 200 — — 115* 400 -5 opt 165 - - Bridgcorp . . 70 72 70* 5000 0 Brierley. . . . 485 485 488 500 — 497 2300 — — 490 3700 a. 495 4100 — 496 7200 — 487 7400 — 478 10000 — 484 17100 — — 482 21700 — — 486 >65800 — 483 187300 ■> 480 206000 — — 485* 737300 -9 Broadway . . 135 140 148 1000 - — — 140* 6000 -2 Canflour . . . 330 - - - Capcorp. . . . 70 78 81 1000 — — 79 4000 — 80 8500 — 78* 14500 —2 Capinvest. . . 79 79 78 1000 - ■— 79 5000 — 80* 7500 0 opt 32 32 33* 2000 +1 — 30 7000 •» 32 9500 * Capmarket. . 343 348 358 400 - «a 366 500 — — 350 1000 — — 352 1000 360 1000 — 354 1100 — — 353 1400 » 342 2700 * — 362 2700 — — 345* 16100 -20 355 50900 . — Caprana . . . 43 43* 10000 -2 Carborundum 215 220 225 300 —• — 220* 2200 -10 Cardrona. . . 117 115 118* 800 +1 — 117 1800 — Carr 160 - 160* 500 +5 50 * — Cartholt. . . . 425 430 426* 1000 -9 429 2400 •» *> — 428 4700 — — 430 9800 425 17100 — 298 295 295* 5200 0 Cashcorp. . . 35 40 40* 6000 +2 opt 14 17 15* 10000 0 Caspacc. . . . 62 61 65* 62 1500 2000 +3 — 63 5000 — 60 13000 — Cavelco. . . . 110 115 115* 1.04M 0 Cel 440 455 450* 1000 ’ 0 Ceramcorp. . 600 602 602 600* 4200 45000 -8 Cerebosgregg 230 235 235* 3200 0 Charter.... 68 70 71 2000 — — 68* 2900 -3 70 39300 opt 30 33 30* 500 -2 — 32 2000 — — 33 13000 — Chase 457 458 478 500 — — 474 600 — — 472 900 — — 457 1000 — — 459 1600 — * 473 2000 — — 461 2800 — — 470 4600 • 462 5100 463 12300 — — 465 54900 • - 458* 65000 -14

Buy Sell Sale Volume Chge - 460 67600 a opt a 255 255 200 . a a — 272 1100 a * * 260* 2900 -12 * a 275 4000 — * a 265 8200 a * a 268 11300 a a a 252 26400 a Cltreal . . . . 57 56 58* 2000 +3 a * 55 5200 a a a 57 6000 a Clearwood . 32 35 — a a ctb 12 — — — — Colmotor. . . 335 a a — - Comalco . . . 430 a> •a a — Commodore . 38 42 * a a Commsec. . . 220 230 230* 400 0 Como 18 18 19 30000 a a a 18* 272000 -1 Compass . . . 50 50 481000 -2 opt 18 19 — — a Consent. . . . 6 7 7 20000 0 Cookwine. . . 62 64 62* 3500 -3 Coroneteqity. 40 42 40* 2500 0 opt 17 20 — — — Coronetfar . . 40 45 * a a opt 6 7 a. — — Coronetuk . . 25 30 a a — opt 7 9 9* 12000 +1 Corpinvest. . 302 305 302* 1000 -16 a 310 2900 a M 305 12000 a opt 160 178 188 1000 a — 180* 1100 -20 Coryws .... 270 — — — Cpd 341 340 341 1000 a — 342 2600 a a 340’ 3600 0 18pcpf. . . . . 85 94 85* 300 -7 15pcpf 480 500 — a a Crowecorp. . 50 50 50* 4000 0 Crown 210 212 210 34400 0 opt 120 112 — a « Cruise 45 48 48* 2000 -2 a a 50 20000 a Cue 14 15 15 2000 a a a 14* 5000 -3 Damba . . . . 88 95 90* 15000 +2 Datamat . . . 230 250 230* 5000 0 opt 35 - — — — Donaghy . . . 145 145 145 500 a a a 146* 11900 -1 new 118 - a a a Dunbarsloane 70 68 65* 4000 -5 a a 70 7000 a Eadams. . . . 340 345 340* 7600 -10 rts 170 180 a a a Eastdeer . . . 85 85 85* 2500 0 Ebos — 340 — a a Electrocorp . 47 47 - a a Energy .... 400 405 400* 5500 -5 opt 300 308 300 500 a a a 305* 5400 -5 Entregro . . . 148 150 145 500 a a — 148* 2800 -4 a — 146 3000 a - — 150 53700 a opt a 54 54 2000 a a — 55* 10000 0 Environ. . . . 65 65 63* 1500 -3 — — 67 2000 a a — 65 9500 a opt 35 40 35* 3000 0 Enzedtech . . 18 21 20* 11000 0 Eplcorp. . . . 205 210 205* 11500 -3 * a 200 15500 a opt 100 100 105* 1000 0 a a 100 18300 a Equitlcorp . . 350 350 362 200 - a a 357 500 — a a 345 1700 a a 356 2200 a — a 353 2600 a a a 348 11100 a a — 352 11000 a a a 351 24500 a a a 350* 155400 -6 pref 43 — 43* 300 0 Euronational. 340 350 360 1000 a — 358 1800' — a 351 5000 a a 353 8100 a — 355 9200 a a 357 9300 a a 349* 10000 -11 opt 535 550 550* 1200 0 Europac . . . 1800 1810 1800* 2900 0 Exceil 48 52 50* 1500 0 FandP. .... 525 522 522 18900 a a — 524* 20000 +1 Far a 46 45* 2000 -2 opt 12 — - — — Feltex 415 416 420 10800 — — — 418* 13000 -4 pref 20 45 a — — pref 550 580 545* 100 0 Fernzccorp. . 282 300 285* 400 +5 * a 282 500 a pref 290 300 a a a Firestone. . . 235 250 245* 2500 0 Flrstclty . . . 230 230 230* 900 0 Fletch 686 689 683 -1100 . a — 697 1900 a a 695 3000 a a 692 5000 a — 682 7200 a — 688 17300 a — 685 16000 — a 690 44600 a — 687 48500 a — 686* 148300 -9 pref 2200 2250 - a — Fortuna. . . . 328 340 — — a Foveauxrad . 110 a — a — Fuller 40 44 43* 2000 +1 a 45 2000 - Gaze 40 — - — — Gbcem .... 100 — — — — Genestock . . 20 21 22 500 a a a 20* 2000 “I a 21 10000 a Genprops. . . 140 140 140* 2100 0 Goldres. . . . 16 17 16* 92000 -1 a a 17 45000 a opt 10 10 10* 5000 0 Goldcorp. . . 114 115 113 1200 a * a 114 1900 — * a 115* 40400 0 Goodfield. . . 600 600 612 200 — — a 600* 2100 -20 a — 605 3200 — 620 3800 a a — 615 5000 — — a 608 5900 a a a 610 16200 a ’ Grocorp. . . . — 85 a - — opt 23 26 25* 5000 -1 Grolink.... 200 200 193 5000 a — 192 10000 a a 198 11600 a 205 195 16000 52700 * * 190* 200 55000 122000 -20 Halglass . . . 110 113 110* 18600 0 Hamelyn . . . 58 62 60* 178000 0 Harcourt. . . 65 67 65* 190000 0 Hbtrans. . . . a 200 190* 1500 -10 Helicopter . . 50 52 48* 4000 -2 a — 50 6000 Heritagemin. 125 140 a — opt 80 115 — a Hobson . . . . — 45 — — opt 15 18 a a Holdcorp. . . 54 55 56 1000 a a 55 5000 a a 54* 12000 0 Horner .... 58 60 58* 3000 0 opt 22 25 22* 3500 +2 Hotel 24 24 25 17000 a a a 24* 88500 -1 Icinz 220 * 220* 800 0 lep 580 575 582 200 — — — 570 1500 -23 a — 578 3000 a a a 580 4200 a a — 575 14000 a - a 600 16000 a Inbroad. . . . 275 — — a a Indepnews. . 495 500 505* 1000 -20 Interpac . . . 360 370 370* 300 -15 Invesco.... 48 50 46 3000 — a a 48 3600 a — a 50* 12500 +1 Investfin . . . 100 101 102 700 — a a 101* 3800 -1 a — 100 10400 a opt 25 28 25* 21000 -3 Iwdow 315 325 a a a Jardencorp. . 265 270 280 200 — a a 270* 100000 -8 Jardeur 900 920 900* 30000 -20 Jcbil 120 130 125* 2000 -5 opt a 75 — — — Joedmond . . a 110 a a a

Buy Sell Sale Volume Chge Jsmlth. .... 735 730 — • Hpcpf. . . . . 400 500 — — 17#pcpf. . . 400 600 — Judgecorp . . 435 430 434 433 200 300 — 438 500 430 1000 435* 1400 — — 438 3200 Kaurex . . . . 27 30 28* 0333 opt 12 14 13* 2000 -2 Kearns .... 220 225 — a* Kenwood. . . 90 90 90* 1500 Kibear . . . ■ 52 54 52* 2000 Kiddgar. . . . 50 55 50* 5700 -1 Kingsgate. . . 46 45 45 47 500 2000 — 44 3000 — 46* 53500 +! pref 10 140 • - KiwlgJld . . . 150 165 — — itu^egroup. . 214 215 215 5700 — 212 17000 213 34900 ■a 214* 140100 -1 LandM . . . . 155 162 160* 12900 0 Lakeland. . . 75 * 75 11100 0 pref 50 60 * -a Landmark . . * 130 133 1300 — * 130 1400 — 132 4300 131* 12200 -1 opt 92 95 90* 600 -15 pref — 130 a* •a Lanes 130 135 130* 1800 < opt 9 — 9* 1000 -2 prefs 30 85 — •• Laser 51 50 51 1000 — 53 1500 52* 9000 ( Laurenson . . 115 115 Ldnathan. . . 721 720 720* 1300 ( — 718 1700 — 721 1700 710 1800 — 715 2900 . 1605 1800 ISpcpref . . . 1605 1800 1600’ 1100 0 Leisurld. . . . 100 102 100* 8600 ( Lesrnills . . . 100 101 98 13000 — 99 27500 100* 97300 +; Leverage. . . 30 32 30* 12000 0 opt 10 15 — — Leygro .... 213 215 212 1200 — — 214 1300 — 213* 1500 -i 215 9200 pref 40 - Leyland. . . . 275 275 280 300 270* 6200 -i( Lindale.... 108 110 113 1000 110* 189000 ( BILLlnk. . . . 155 160 160* 3500 -15 lELLlnk . . . 75 72* 500 75 2700 ARILink . . . 60 62 65* 1500 +i 64 3000 — 60 4500 Lion 721 725 725 200 720 2400 — 721 5000 722* 28000 Londonpac. . 15 15 15* 37000 -i — — 16 85000 pref 5 - Lwrwind . . . 160 164 155 400 160* 1800 -5 Magnum . . . 625 625 625* 37400 0 new 615 — — Malncol. . . . 150 150* 100 -I a. 155 2200 152 3000 ctb 50 a. opt 90 92 90* 6000 Mainstay . . . 65 69 64 200 —. — 68* 200 ( Malnzeal . . . 120 120 140 1000 — 120* 2000 -22 ctb - 100 rts 45 •a — ■a Mair 275 279 277* 5100 Markham. . . 140 145 150* 8600 +2 Maxwell . . . 32 — 32* 18000 0 Mayfair. . . . 250 255 250* 63600 0 Mckechnie. . 230 246 235* 400 -15 Michaelhlll. . 78 79 79* 6000 0 Miniskipsnz . 60 65 65 500 60* . 2500 -I — 62 3000 opt. ...... 25 28 Mlnres . . . . 125 130 132 2000 130* 18200 ( 70 73 68* 1000 -: Mirage . . . . 52 55 52* 1000 0 Montana . . . 445 450 445 400 — — 450* 1000 Morton .... 50 51 50* 14000 t Motholds. . . — 85 82* 1000 -4 Mtcook .... 240 245 240* 3900 c Mutuaipac . . 200 200 — a» — opt 100 140 — •a' — Natbloodcorp 120 130 130* 1000 -15 Natpacorp . . 94 95 95 22800 — — a. 94* 390600 -3 Newmans. . . 196 198 198 600 aa — — 197 3400 — 196* 6600 -2 — 195 6900 Normedla . . 155 170 -a opt 80 130 — a. a. Nubaka. . . . 270 300 — — aa Nzcement . . 180 180 — — — Nzeq 260 264 263 600 — — — 265 1000 — — 258 4000 260* 4300 -5 Aopt 430 470 Bopt * 100 100* 5000 ( Nzfp 475 480 488 400 — — 482 600 — 491 800 480 6900 — 475* 15700 -15 Nzgold . . . . 300 370 Nzi 297 297 301 300 299 1100 295* 2000 -6 300 14500 296 22100 297 201900 298 409900 Nzll 123 125 125* 4000 +5 Nznews.... 480 485 480* 1400 < Nzog 63 63 60 5500 — — 61 5500 62* 26600 +1 63 41000 Nzpet 150 210 Nzrefin . . . . 200 205 195 400 * •a 203* 2700 +; Nzsalmon... . 90 95 95* 17500 -; Nzski 90 90 90 3500 +i Nzsteel . . . . 44 45 46 2000 — 44* 11000 — 45 26200 opt 4 5 5* 250000 +i Ohl 160 185 a» V opt 30 80 a. a. Oilfields . . . 24 24 24* 28000 -i opt — 15 13 500 — 16 1000 — — 15* 2000 — 14 4000 Omnicorp. . . 150 151 147 22900 — •> 148 45100 — 149 64300 — 150* 966700 +2 opt 130 128 125 1700 — — 130* 2000 1 Opioff 75 85 Otagopp. . . . 710 720 715* 400 * — 720 600 Owens 175 178 176 1000 — 175* 15100 1 Pacasset . . . 102 105 100 500 — a. 105 1200 — 104 2000 — — 102* 2500 Pacerpec. . . 1330 1335 1335 200 * a. 1330* 11000 -11 Pacsun . . . . 45 72 — aa opt 20 25 a. — Paladin. . . . 75 75 75 500 — 73* 2000 —! opt 35 38 36* 3000 +1 35 5500 Panz 30 32 30* 3000 -2 Payntercorp. 305 305 307 500 a. 305 6000 310* 7300 +5 Pdl 190 210 190* 3000 Perrydlnes. . 12 12 11 4000 — — 12* 5000 +1 Petrocorp . . 177 177 181 1000

e Buy Sell Sale Volume Chge — — 178 18500 a 179 185M — a 177* 53100 -3 j ' a 180 64700 Pharmol . . . 50 100 a * — opt 18 25 — a a Platinum.. . 35 40 * * * 3 Powercorp. . 45 46 43 600 * * 45* 16200 0 0 Premier .. . 50 60 — — — 2 Aopt 30 32 — • a Bopt a 30 30* 2000 -2 0 Primacq . .. 112 114 111 500 - — 0 1 a a 114 16100 a a 112* 20000 -1 — a 113 215500 Primesite. . . 90 100 90 500 - — a 85* 2400 -1 1 Primewest. . 13 14 13* 283000 0 Prodigal . . . 10 11 10 75000 — a a 11* 1.26M 0 opt 7 7 8 4000 — — a 7* 276000 -1 Producorp .. 50 55 - - 1 Progent. . . . 370 372 368 2500 •• 0 0 a a 370* 12200 -2 Prorada.... 60 61 58* 1900 -2 a a 60 102800 a Prudent.. . . - 320 - ■ -• Qtron 270 ■275 — — — 1 5 Questar. . . . 140 140* 135 5100 9200 +10, Rada 130 130 134 11700 — a a 130* 13000 -3 0 2 a 132 20200 a 131 24400 a a 133 171700 a opt 65 68 70 50000 — a a 68* 55300 -1 0 itadioav. . . . 155 ,160 - Radiotag . . . 430 — — — — 0 Radpacific. . 400 407 — — — Rainbow . . . 285 285 287 100 -• a a 285* 105100 -3 opt a 400 390* 400 -10 Rank 62 65 82’ 500 +2 — opt 10 — — -• — o Raora 180 195 a — — 0 Regalsaimon. 53 54 53* 34500 0 Reidfarm. . . 110 • a a — Renoufcorp . 228 230 242 200 — 3 a 255 300 a 0 250 500 a 247 2200 a *• 225 2800 a - 232 3000 a a 228 5500 a a 264 6800 — a 263 11000 a a 230* 32800 -35 0 Renprops. . . 127 130 128* 1000 +3 Restech. . . . 60 70 • — — o Revertex. . . 140 145 142* 16900 0 5 Richmond . . 215 218 220 500 a 3 a 215* 1000 -23 a 222 1000 1 Rjones .... 286 287 294 200 a a 296 200 — a 295 8400 a 285 9300 a a 289 12900 a 288 14200 a 3 a 290 31200 • 287 52600 — - 286* 278700 -11 Rsaunrs. . . . 220 a - - Salsmltbblo. . 278 280 282* 1100 0 5 Sanford. . . . 230 a — — 0 Scencir.... 16 15 15 5000 — 16 5000 — 5 17* 5000 +2 Sigma 25 26 29 6000 30 105000 aa 27 229000 a 0 26* 1.8M -4 opt 12 13 14 49000 0 12* 139000 -2 13 779500 2 Skeggs .... 145 145 148 600 a 146 1000 a 147 1700 a 3 2 145* 8800 -3 Skellerup. . . 147 150 147* 1100 0 0 0 J 48 3000 — Smartgrp. . . 205 215 205 1600 - 210 3000 a 0 212* 10900 +2 opt 170 6 Smithmkt. . . 142 145 140 2400 a 144 7100 a 142* 24400 -3 pref 210 230 o somex 43 45 43 3000 — 2 0 45* 11000 +2 opt 12 15 15* 2000 0 Southcorp . . 155 155 1300 — a 160* 78500 +10 0 Southpet . . . 21 25 26 2000 0 A a 25* 18000 0 opt 7 8 7 500 a 9 76000 a 8* 188000 -J Spectrum. . . 135 135 140 200 a 132 2300 — 135* 22200 -7 opt 108 113 112 2000 113 2000 a 110* 20000 -2 Stars 70 71 70* 12000 0 Steeltub. . . . 170 172 170* 7600 0 Stevenskms . a 199 198* 600 +3 Stmartins. . . 57 59 58 6500 a a 57* 41500 -3 Stradaent. . . 90 90 Stradahold . . 65 a 65* 5500 0 a Strategic . . . 80 115 - - - s pref 27 — — — •» Strathmore. . 28 29 28* 184000 -1 0 Striker .... 31 37 32* 12000 4-2 opt 5 15 - — - Summit. . . . 45 47 — a a opt. ...... 33 35 a — — — Tag 285 290 290* 2300 0 5 Prolinks . . . 60 65 60* 1500 -2 Taylor. .... 405 415 415* 10700 +5 Technlcorp. . 62 63 62* 4000 -1 a a 63 14000 a 6 Terproj.... 122 124 122* 7500 “I a a 123 9000 a Tozerkemsley 305 314 315 1500 a a a 310* 3500 -5 Transash . . . 235 235 235* 19200 0 5 Transmark. . 450 460 a -» a 0 Transpac. . . 95 100 95* 2900 +3 Triplem. . . . 380 400 — . — a Troycorp. . . 117 118 117* 33400 0 I Tulwest. . . . 42 45 42* 600 0 oot a 30 a a a Ubix 165 170 165 400 a a a 170* 2000 +20 3 Ueb — 160 160* 300 -5 3 pref 50 — - — - 5 10 140 a a a tlnigroup. . . 450 445 450* 5000 -10 2 pref Unitres .... 750 70 800 74 750* 72* 200 . 1000 -50 0 1 Venpac .... 100 103 102 800 a a a 100* 16000 0 60 100 1 Venturecorp. 35 37 5000 a a a 34 10000 a a 35* 11000 0 0 opt 10 14 13* 3000 0 Walkstud . . . 28 28 32* 10000 0 Wastemanz. . 150 155 a * a — Waitaklnz. . . 235 240 242 4100 a a — 240* 19100 0 2 Wattlend . .'. 688 690 696 500 a a 695 5400 a 0 — 690* 94100 -5 12<6pcpf . . . 780 a 0 IBpcpf. .... 1270 1280 a a a Weigas .... 590 595 590* 12000 0 Wellesley. . . 261 262 268 1200 a 0 * a 265 5300 a — 261 8400 263 9800 a 260* 86400 -10 0 262 97200 Wenrich . . . 65 . — a 0 Wilhortn . . . 810 815 815 1900 a a a 810* 7600 -8 WUkinsd . . . 290 300 295* 500 0 — Wilnetl .... 148 151 152 1500 a 2 a _ ■ 153* 11000 -1 151 25400 - a 150 73500 a 2 Woodcorp . . — 140 140* 1200 —2 Woodstock . . 50 51 50* 6000 0 opt 16 18 a a a 5 Wormaid . . . 300 300 310 200 a 0 a a 295 10000 a — 300* 60500 +10 1 pref 60 a XScorp .... 190 220 • — . . .