Sales

Press, 16 July 1987, Page 29

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Buy Sell Sale Volume Chge AbamProp. . — 330 330 231 0 Abcal 220 300 285 2620 0 Acadia .... 00 91 90 45200 0 Aden 6 6 6 39600 0 Advantage . . 16 17 17 22500 0 Agcorp .... 60 65 65 66500 +9 Agricola . . . 32 34 32 5100 -3 Aitkenhead. . 61 63 62 19700 +2 Ajaxmcp . . . 180 - 185 445 0 opt — 72 - 46 - Akgas 400 — - — — Akron 125 130 — — — Alcan 180 185 185 1200 0 Allegracorp . 120 120 120 5700 0 opt 20 — - - — Alinex .... 145 — 145 706 0 Alliance. . . . 130 115 — Allledprop . . 118 120 118 5400 +10 Americans!. . 170 180 170 4500 +2 opt 35 40 35 8800 +1 rts 15 — — — — Amuricorp . . 68 70 68 74500 0 Angora .... 40 42 - — - Angus 300 — - - - Anzon 165 168 165 42280 +5 Aparel .... 170 180 172 2039 +2 Applefields. . 85 95 - - - opt 45 50 45 600 -5 Arahi 60 70 - 12 - opt 5 10 - 1000 - Areco 17 18 17 9650 0 opt 4 5 4 35000 -1 Argus 285 300 — — — Abamett . . . 50 — — 48 — Arpac 56 56 56 25400 -1 Ascent .... 55 57 55 17500 0 Asiapac. . . . 38 - - 700 - Astec 72 75 - — - Aurora .... 349 350 — — — Austral .... 43 48 45 4525 +5 opt 8 9 - 825 - Autocrathd. . 80 95 — — — Awinvest . . . 62 70 60 51500 0 Baillie 130 160 — — - Bancorp . . . 133 135 — — - Banknz .... 160 160 160 302000 +2 Barclaysnz. . 69 70 70 8080 0 Baycorp . . . 525 528 528 300 +3 opt 395 410 ■1 - - Beta 320 330 320 900 -10 Bexleycorp. . 280 310 280 300 +5 opt 26 30 - 300 - rts - 58 60 1000 +4 Bigglory . . . 160 170 160 3900 0 Blandford . . 45 52 — 4000 * Bnzfin 180 180 180 20100 -2 Bowencorp. . 120 125 130 9550 +10 opt 150 200 - - - Bridgcorp . . — 83 — 120 — Brierley. . . . 405 406 405 549306 + 17 Brother. . . . 100 160 — — — Canttour . . . - 630 — — — Capinvest. . . 83 85 85 43600 -1 opt 31 32 31 12500 -1 Capmarket. . 348 352 350 27344 +5 Caprad .... 180 220 — - — Caprana . . . 45 50 50 3500 +2 Carborundum 100 — 100 500 -3 Cardrona. . . 95 105 95 1000 -5 Carr 145 155 - - - opt 48 50 — — — Cartholt. . . . 418 420 420 48007 +20 opt 280 300 280 7281 +10 Cashcorp . . . 35 37 — — — opt 8 10 8 1000 -2 Caspacc. . . . 68 — 60 3000 0 Cavelco. . . . 112 112 112 2865 0 Cel 460 - 460 331 0 Ceramco . . . 90 — — — — Cerebosgregg 230 250 235 7000 0 Charter. . . . 68 70 70 1500 0 opt 33 36 36 5650 +4 Chase 365 370 365 146139 +5 opt 163 165 163 49180 +6 Cbpress. . . . 1000 1010 — — — Citreal .... 66 67 66 62213 +1 Clearwood . . - 40 - - - opt - 1 - - - Clypex .... 35 35 36 38926 +1 opt 10 15 10 89000 -1 pref 30 36 — - — Colmotor . . . 330 340 — — — Comalco . . . — 400 — — — Commodore . 35 37 35 4000 0 Commsec. . . 240 242 240 2200 0 rts 50 70 - -

Compass . . . Buy 50 Sell Sale Volume Chge 51 50 500 +1 opt 18 22 — — Conmetal. . . 210 — Consent. . . . 7 8 7 72100 0 Cookwine. . . 45 51 Coroneteqity. 40 50 opt 30 35 — Coronetuk . . 50 — — — opt 8 12 — — Corpinvest . . 225 . - 225 3300 +5 opt 85 105 95 5000 +3 Coryws .... 380 380 380 1000 0 Cpd 312 315 310 749 -5 18pcpref . . . 89 90 - 36 — 15pcpref . . . 460 510 — - — Crowecorp . . 50 55 50 8500 -2 Crown 180 181 180 2495 0 opt 100 - - — Cruise 60 70 — — Cue 17 17 - — Damba .... 85 90 — - Datamat . . . 200 210 — - opt 25 — - — Donaghy . . . 130 132 130 6344 -2 new 115 122 — — — Dunbarsloane 88 88 88 114600 0 Eadams. . . . 240 250 250 600 +3 Eastdeer . . . 65 72 70 6000 0 Ebos 340 370 — — — Egnal 120 140 - - - pref 35 65 - — - Electrocorp . 50 - 47 7000 -3 Energy .... 185 192 188 18000 -2 opt 105 - no 1500 0 Entregro . . . 115 120 118 19500 -2 opt 35 38 35 2250 -3 Environ. . . . 43 45 45 11699 -1 opt 15 20 18 19099 0 Enzedtech . . 32 38 - 250 — Equiticorp . . 368 368 365 505262 +5 pref 41 — — 200 — Euronational. 342 344 342 29600 -3 opt 515 535 — - - Europac . . . 1950 2000 1950 1200 -150 Excell 20 55 — — - Fandp 460 465 460 18600 0 FAR 65 70 70 7000 +5 opt 16 22 - — - Feltex 348 352 348 78157 0 pref 450 470 450 591 0 Femzcorp . . 180 195 195 2525 -20 pref 140 - - 100 - Firestone. . . 290 — — — — Firstcity . . . 208 - - - - Fletch 563 564 563 280711 4-3 pref 1720 - - 80 - Fortuna. . . . 280 300 280 8700 4-5 Foveauxrad . 100 — — - — Fuller — 70 65 500 -15 Gaze 55 60 60 1800 0 Gbcem .... no 120 - — - Genestock . . 21 22 21 4300 -1 Genprops. . . 135 145 - 161 — GoldRes . . . 25 26 25 47000 -2 opt 13 16 15 41000 -1 Goldcorp . . . 83 87 87 22000 4-5 Goodfield. . . 508 510 507 92327 4-7 Grocorp. . . . 66 70 67 5000 4-2 opt 27 25 — - — Grolink.... 148 150 150 10000 4-2 Hamelyn . . . 70 75 72 14000 -3 Harcourt . . . 61 62 60 13550 0 Haurakient. . 150 190 — — - Hbtrans. . . . 185 200 — — — Helicopter . . 40 45 40 22500 0 Heritagemin . 81 90 — - — opt 45 47 50 34000 0 Hobson .... 53 55 52 2800 0 opt 15 — 15 4550 -3 Horner .... 50 52 — — — opt 7 — — — — Hotel — 27 26 20200 -1 Icinz 252 - 250 2172 0 lep 530 530 535 41456 4-10 Inbroad. . . . 300 320 — — — Indepnews . . 450 455 450 76300 -5 new 400 460 — •> — rts 60 62 — 19459 — Invesco.... 54 56 54 18400 4-4 Investfin . . . 120 120 125 10450 -5 opt 20 24 — 230 — Iwdow 300 — 310 1618 0 Jardencorp. . 240 245 240 6522061 Joedmond . . 100 - 105 5572 0 Jsmith 540 550 — 141 — Upcpref . . . 330 - - - - 17>/ 2 pcpref. . 420 - — — - Judgecorp . . 455 455 460 50700 -5 Kaurex .... 42 45 45 7066 4-1 opt 22 25 - - - Kearns .... — 230 215 500 0 Kenwood. . . 100 - 100 4300 0 Kibear .... 45 45 42 2000 -3 Kiddgar. . . . 51 52 - - - Kingsgate. . . 44 45 44 36900 -2 pref 120 — — — — Kiwigold . . . 200 230 - - -

Kupegroup. Buy 175 Sell Sale Volume Chge 176 176 58290 +5 L&m 140 145 140 8500 0 Lakeland. . 50 70 70 4000 0 pref 10 75 — 500 Landmark . 150 152 151 56794 -1 opt 110 120 122 1236 +2 pref 90 125 120 10000 0 Lanes 135 140 130 1100 0 opt 8 — — — pref 40 65 - — — Laser 50 51 50 21000 0 Laurenson . — 140 - — — Ldnathan. . 720 725 722 1440 0 . . 1410 - - - - I8pcpf 1350 — — - - Leisurld. . . 105 107 105 3000 0 Lesmills . . 30 32 32 26000 +2 LeverAge. . 26 27 26 5550 0 opt 8 10 — 150 — Leygro . . . . 205 210 207 12957 +2 pref 42 - - - — Leyland. . . 170 — - • — Linktrust . . 70 68 68 9600 0 lellink — 54 52 6200 -3 Arilink . . . . 51 54 51 18300 -1 Lion 690 695 690 19110 0 Londonpac. . 17 18 18 28570 0 pref 5 — — — — Lwrind . . . . 125 130 128 3005 -2 Magnum . . . 595 600 595 5937 -5 ords 575 590 — - — Maincol. . . . 165 — 165 11337 0 ctb 50 70 - - — opt 90 95 — 287 — Mainstay . . . 87 88 88 92438 +5 Mainzeai . . . 115 125 114 5800 +2 ctb 65 80 — - - Mair 240 250 250 953 0 Mantiiel. . . . 400 605 — - - Markham. . . 140 142 142 3000 +7 Maxwell . . . 140 142 - — — Mayfair. . . . 290 300 - - - Mcdowell. . ‘ 200 202 202 1500 +2 pref 102 130 - - - Mckechnie. . 235 260 240 1800 0 Michaelhill. . 68 68 65 36500 0 Miniskipsnz . 84 85 85 500 +3 opt 42 45 42 2000 -2 MinRes.... 120 125 123 1100 -5 opt 69 75 70 11471 -2 Montana . . . 320 325 320 1895 0 Morton .... 51 — — — — Motholds . . 120 125 122 4200 -2 Moygro.... 340 - — — - Mtcook .... 265 270 260 2098 -5 Mutuaipac . . 170 200 - — — opt 20 30 1800 +10 Natbloodcorp - 165 160 400 +5 Natpacorp . . 102 103 102 387676 +1 Newmans. . . 216 218 216 23598 -2 Normedia . . 145 155 - — - opt - 85 » — - Nuhaka. . . . 320 320 320 500 +60 Nzcement . . 160 200 — — — Nzeq 196 198 198 13593 -2 Aopt — 300 — - - Bopt 65 70 65 4543 0 Nzfp 410 422 420 69060 -5 Nzgold .... 420 470 — - - Nzi 220 221 220 237668 +5 Nzll 100 120 - - — Nzmarinef. . 32 30 32 9000 -3 Nznews.... 440 460 — 2 — Nzog 45 47 45 70500 -3 Nzpet - 180 - - - Nzrefin .... 180 185 185 600 0 Nzsalmon. . . 100 135 130 25529 -5 Nzski 116 120 •> 5 — Nzsteel .... 58 60 58 45087 +1 opt 4 6 5 292811 0 Ohl 150 — — — — Opt 30 — — — — Oilfields . . . 18 20 20 354000 +1 Opt 11 13 12 10300 0 Omnicorp. . . 135 138 137 119386 +5 Opt 112 115 112 13016 0 Opioff 75 - - — - Otagopp. . . . - 730 — — - Owens 155 160 155 1300 -3 Pacasset . . . 96 98 96 7000 -2 Pacerpac. . . 11'15’1130 120 1714 0 Pacmetro. . . 50 51 50 121674 +2 Pacsun .... 90 90 90 1000 0 Opt 10 15 - - - Paladin.... 75 80 75 14000 0 Opt 5 36 — 140 - Panz 27 35 27 7000 +5 Payntercorp . 280 300 - - - Pdl 260 270 — — — Perrydlnes. . 11 12 12 53000 0 Pharmol . . . — 110 — 2000 Opt 35 60 - - — Platinum. . . 62 65 62 14000 0 Powercorp. . 30 35 - - Premier . . . 42 47 — — — Aopt. 21 23 - 50 — Bopt 22 - - — - Rts 2 5 — — -

Primewest. . Buy Sell Sale Volume Chge 12 12 12 393000 0 Progent. . . . 322 335 325 8621 -10 Prorada. . . . 45 47 45 13200 +1 Prudent. . . . 300 — 78 Qtron 100 165 275 170 Questar. . . . 165 6200 0 Rada 86 87 86 90975 +1 rts 4 5 Radioav. . . . 136 150 12800 +15 Radiotag . . . 300 — - - - Radpacific. . 300 350 — - - Rainbow . . . 225 230 230 53941 +12 opt 280 300 80 — Rainbowprop 98 100 98 104611 +3 Rank 70 — opt 6 - - Raora 200 205 200 2104 0 Ord 160 Regalsalmon. 52 53 51 1800 -5 Reidfarm. . . 110 112 111 500 0 Renoufcorp . 230 235 235 27057 +7 Renprops. . . 105 117 - 1100 - convnts.... 5 — — — — Restech. . . . 70 — — — Revertex . . . 140 - 135 1000 0 Richmond . . 220 223 220 900 0 Rjones .... 210 211 211 278302 +1 Rsaunrs. . . . 225 235 — — — Salsmithbio. . 285 286 285 1500 0 Sanford. . . . 380 390 380 580 +5 Scencir .... 19 20 18 2500 -2 Skeggs .... 95 95 95 17600 0 Skellerup. . . 120 122 120 1711 0 Smartgrp. . . 175 — 175 16500 -3 opt 145 — 136 Smithmkt. . . 125 130 125 9303 0 pref 190 220 — — — Somex 40 42 - 500 - opt 15 17 — — — Southcorp . . 135 145 - - - Southpet . . . 21 22 21 4000 0 opt 6 6 6 3500 0 Spectrum. . . 95 98 95 37700 0 opt 74 75 74 5500 -1 Stars 79 80 7800 0 Steeitub. . . . 190 200 195 3094 -5 Stereofm . . . 180 240 — - — Stevenskms . — 225 220 1200 0 Stmartins. . . 54 56 55 14878 0 Stradahold . . 70 - 70 15000 0 Strathmore. . 25 28 25 64000 0 Striker .... 27 28 26 3000 -1 8 16 15 8000 +3 Summit.... 40 42 40 64000 0 opt 25 30 25 12500 -1 Tag 280 290 285 3632 -15 Prolinks . . . 60 65 62 4013 +4 Taylor 432 450 — — Technicorp. . 54 60 55 5070 -3 Terproj.... 120 125 — - — Tozerkemsley 370 400 370 4100 0 Transash . . . 225 230 225 200 0 Transpac. . . 95 115 100 698 +5 Troycorp. . . - 88 88 4100 +1 Tulwest. . . . 48 52 48 5000 0 opt 20 35 20 45000 0 Ubix 140 150 140 1800 +5 Ueb 180 12%pref . . . 50 — - - - 15%pref . . . 50 160 - — •• Unitres .... 75 77 75 43800 0 Unity 350 360 355 3140 0 Spref 520 610 Venpac .... 88 90 88 1250 -2 Venturecorp . 45 46 45 9028 -1 opt 20 28 30 1000 +8 Veronacorp . 120 126 Waikstud . . . 37 37 37 810 0 Wastemanz. . 170 180 — — — Waitakinz. . . 212 215 212 3488 +2 Wattiend . . . 520 525 522 172628 +7 12i/ 2 pref . . . 580 — - * - 16%pref . . . 950 000 980 3564 0 Welgas .... 570 580 b70 12851 0 Wellesley. . . 210 213 209 259261 +4 Wenrich . . . 40 50 50 2000 0 Wilhortn . . . 860 870 870 52912 -5 Wilkinsd . . . 300 380 - — - Wilneil .... 159 160 159 159561 0 Woodcorp . . 140 145 140 26200 +5 Woodstock . . 48 50 48 3500 0 opt 8 10 — — Wormaid . . . 182 1000 - pref 50 — — — — Xscorp .... 130 150 - - -