Sales

Press, 10 July 1987, Page 13

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Buy Sell Sale Volume Chge Abarnprop . . 45 55 — — Advantage . . 16 17 17 2000 18* 4000 Aden 6 6 6* 1.05M 0 — 7 2000 Allflex .... 140 145 145 1400 0 Angora .... 40 42 - - Agcorp .... 55 — 55 6000 +2 Aurora .... 345 350 — Angus 295 300 - - Aitkenhead. . 60 62 60 13300 0 Ajaxmcp . . . 175 — — - - opt - 64 — — — Akgas 400 405 400 800 0 Akron 132 135 — Allegracorp . 122 125 125 1000 +3 opt 20 — — - Alcan 182 — 185 5000 0 Alliedprop . . no — - - - Austral .... 35 40 35 900 - — — 38* 18400 4-2 40 3000 opt 7 9 7 1500 - 9* 10000 + 1 Alliance. . . . 130 125 Americanst. . 170 - 175 500 +5 opt 33 33 33 16000 -2 Amuricorp . . 69 69 69 6000 0 Arpac 56 57 56* 1000 “1 — 57 7000 Aparel .... 170 175 170* 3400 -10 175 1700 Applefields. . 85 100 - opt 45 50 — - - Abarnett . . . — 330 — Argus 285 290 285 12000 0 Acadia .... 90 91 90’ 63500 0 91 1000 Arabi 52 55 55 1500 +9 opt 5 10 - - - Agricola . . . 32 34 32 50000 -3 Areco 18 19 17 2600 — — 19* 11000 4-1 opt 4 5 4* 35000 -1 5 10000 Abcal - 290 - Ascent .... 55 57 - - — Astec 72 75 75 6000 +3 Autocrathd. . 80 95 - - - Asiapac. . . . 35 42 — - - Awinvest . . . 50 87 — - — Anzon 170 — 160 2800 - 165 2700 168 6700 170* 4800 4-15 Barclaysnz . . 68 70 68’ 19000 -1 69 21700 Bailie 150 175 - Baycorp . . . 520 530 530 1300 +5 opt 400 410 — - — Bigglory . . . 160 170 160 2000 0 Bancorp . . . 125 132 130 15000 0 Blandford . . — 54 48 2000 — 50* 1000 -4 Bnzfin 173 180 175 500 0 Bowencorp. . 120 125 120 5000 -5 opt 170 190 — — — Bridgcorp . . - 95 88 2500 -2 Brother.... 100 170 160 1200 0 Brierley. . . . 393 394 387 60 - 389 12600 390 45800 391 101700 392 69500 393* 132300 +2 394 3300 395 40300 Beta 320 340 325* 6500 -15 — 335 1100 — Bexleycorp. . 275 325 270 200 - — 275’ 2000 -45 opt 20 - 20 12200 25* 10200 -15 rts 55 65 55 900 -7 Banknz .... 159 160 158 9000 - 159 141700 160* 29700 +1 Cardrona. . . 100 110 100 50000 0 Caspacc. . . . 65 70 70 2500 0 Cartholt. . . . 492 493 485 50000 — — 488 50000 — 490* 11700 -4 — 491 1600 - 492 35800 - 493 3700 494 23800 - opt 275 270 275 200 +3 Capmarket. . 325 328 328* 11900 0 . — 330 4200 — Cavelco. . . . 113 115 - - Carborundum 98 — - — - Carr 145 155 - — — opt 45 50 — — — Cashcorp . . . 35 37 36 9000 +1 opt 8 10 — — - Cel 460 — — — — Chase 343 344 338 1900 — — 339 23300 — 340 20500 - — 342 3000 — 343* 90800 0 344 50000 — 345 48900 — 346 200 — opt 145 148 142* 1400 -3 — 145 24000 — 146 1900 — 150 2600 - Caprad .... 180 220 - Compass . . . 50 50 - — - opt 18 22 — — - Commodore . 35 38 — — - Cerebos. . . . 220 250 — — - Crowecorp . . 50 55 55 1500 + 10 Ceramcorp. . 436 437 435 14500 - — 436* 33100 -J- 1 437 1100 - pref 90 - - - - Coroneteqity. 20 50 - - — opt — 35 — - - Charter.... 64 66 65* 16700 0 66 5200 — opt 30 34 30 1500 -5 Corpinvest . . 210 220 210 3000 - 215* 9400 +5 opt 80 100 - - Capinvest. . . 86 87 84 2000 - — — 85 6000 — - 86* 25000 +1 88 1000 - opt 29 30 30 49000 +2 Cookwine. . . 55 - 60 2000 +2 Clearwood . . 38 40 38 4200 — 40* 1000 0 opt - 1 - - - Clypex .... 35 36 35* 5300 0 36 1500 — opt 10 12 10 6000 -1 prefs 30 36 - - - Comalco . . . 250 350 - — — Colmotor . . . 330 360 - - - Conmetal. . . 160 175 - - -

Buy Sell Sale Volume Chge prefs 210 — — — — Commsec. . . 240 260 — rts 40 — - Consent. . . . 7 7 7 30000 0 Cpd 316 320 316* 13800 -2 318 200 pref 89 90 pref 460 510 — - — Chpress. . . . 1000 1010 — Canflour . . . 200 630 - Caprana . . . 46 52 - — Crown 179 178 175* 400 -4 177 1000 178 5500 179 3000 opt 100 - Cue 17 17 - — — Coronetuk . . 48 49 48 52000 0 opt 10 13 — — — Cruise 60 70 — — Coryws .... 370 380 380 3500 0 new 350 380 — — — Citreal .... 65 67 65 6700 — 67* 4000 +2 Damba .... 85 95 88 1000 -2 Donaghy . . . 132 132 132 7000 — new 115 — — — — Dunbarsloane 85 87 85 .000 -2 Datamat . . . 200 250 — — — opt 25 - - — — Eastdeer . . . 60 65 60 2000 0 Ebos 350 370 — — — Eastgas.... 118 - - - — Entregro . . . 115 118 115 14600 0 opt 35 40 38 4000 +2 Egnal 100 140 - - - prefs 35 65 — - - Electrocorp . 46 48 46 1500 -2 Energy .... 175 182 174 2000 — — 175 5900 178 3100 180* 4400 + 10 opt 93 98 90 1500 — 95' 500 +2 Environ. . . . 45 46 opt 15 18 — — - Enzedtech . . 32 40 30 1600 — — 32* 1500 +2 Europac . . . 1980 1950 1900 200 — — 2000* 100 0 Equiticorp . . 348 350 342 11500 344 1000 346 3000 347 5000 348 14200 349 7000 350* 39700 +7 prefs 41 - Eadams. . . . 240 250 250 2500 -5 Euronational. 340 345 345' 1400 -3 348 1800 — 349 400 - 350 130000 opt - 530 - Excell 52 56 — — — FandP 562 565 465 1000 — 562* 200 -3 565 2600 Far 65 69 67 2000 69* 400 +4 opt 15 22 Firstcity . . . 190 215 210' 2800 0 215 2000 Fernzcorp . . 195 215 215 4300 0 pref 140 - — - - Firestone. . . 260 290 250 100 -10 Fletch 555 557 544 2000 — 547 74700 548 3000 550 62200 551 300 — 552 60300 553' 108600 +5 554 45900 555 103400 pref 1700 1800 - Feltex 337 340 337' 1000 +2 338 1200 — 340 2800 342 3900 pref 450 470 - Fortuna. . . . 270 275 270 200 0 Foveauxrad . 100 150 - - - Fuller 70 80 — — — Gbcem .... 112 120 — — — Goldcorp . . . 94 95 94 7500 - 95* 14200 0 Genestock . . 22 23 21 10000 — 22* 2000 +1 Genprops. . . 142 147 140 1000 - 145' 3400 4-5 150 10000 Grolink .... 148 150 150 5000 -2 Goodfield. . . 485 488 475 20400 - 480 4100 — 481 3300 - 482 6500 483 5200 485 102000 486' 12000 +7 489 1000 — 490 2200 Grocorp. . . . 65 67 - opt 23 25 — — — Gold 24 25 24 12000 — 25* 87000 + 1 opt 15 16 15 45000 0 Haurakient. . 150 195 — — - Hb 310 315 — — - Hbtrans. . . . 180 - — — - Harcourt . . . 62 — 60 1000 — 61' 700 -1 62 1500 Helicopter . . 40 42 40 12200 0 Heritage . . . 87 90 88* 1000 -2 — 90 5000 — opt 45 50 - - Horner .... 50 52 — — — opt 10 10 — — - Hamelyn . . . 65 70 65* 10500 0 — 66 700 — 68 1500 Hobson .... 52 52 50 1000 - — 52' 3500 -3 opt 16 23 - - Hotel 26 27 25 1000 — 27* 4000 -1 Icinz 235 250 250 3900 0 lep 480 490 450 1300 — — 460 2100 — - 465 9000 - 470 10200 475 4000 — 480’ 1000 4-30 482 6600 — Inbroad. . . . 200 300 - - Investfin . . . 122 118 118* 2700 0 — 122 6200 - opt 25 27 - - Indepnews . . 440 445 440 9800 0 rts 58 55 54 589 — 56 2032 — 57* 33901 0 58 81279 - Invesco.... 52 53 54 2000 - 60* 400 4-6 Iwdow 300 310 - — Jardencorp. . 238 242 240* 70100 -5 — — 250 1000 — Jsmith 545 555 - prefs 330 - - - - prefs 420 620 — - — Jburns .... 10 40 — — - Judgecorp . . 438 440 438 9500 -

Buy Sell Sale Volume Chge Joedmond . . 100 105 - - - Kaurex .... 41 42 40* 1600 -2 - - 41 1000 - - - 42 2000 — opt 22 25 — — — Kearns .... — 220 — — — Kiwigold . . . 230 250 - — — Kupegroup. . 174 175 174* 6800 -1 - - 175 52300 - Kiddgar. . . . 50 52 — — — Kingsgate. . . 48 49 48* 4200 0 - - 49 700 - pref 130 — 145 1000 +3 Kenwood . . . 98 102 100 2000 0 Kiwibear . . . 45 46 - — — Lakeland . . . — 70 — — — pref — 75 - — - LandM .... 132 134 132 1000 — — - 13318200 0 — — 134 900 — Landmark . . 138 140 140* 72800 +6 - - 142 200 - — — 145 200 opt 105 110 — — — pref 100 130 — — — Laurenson . . 120 135 — — — Leygro .... 190 192 1902600 0 - - 192 3300 - prefs 41 — — — — Lion 700 700 695 500 — - - 700* 7700 +5 — — 705 3000 — — — 710 700 — Leisurld. . . . 105 105 105 4200 0 Leverage. . . 26 28 - - - opt 9 10 - — — Leyland. . . . 168 — — — — billink 63 - 62 500 - - - 65* 1000 +3 iellink 48 55 45 500 — - - 48 1000 - — — 50* 6500 +5 arilink .... 47 50 48 20000 — - - 50* 39000 -3 — — 52 6500 — Lesmills . . . 30 31 30 57400 0 Ldnathan. . . 722 725 722* 2300 +2 ......... - - 725 6300 - pref 1350 — — — — pref 1400 1700 — — — Lanes 130 130 130 1600 0 opt 8 12 — — — prefs 40 65 58 1000 -7 Londonpac. . 18 19 18 3000 — - - 19* 4000 0 — — 20 500 — pref 5 — — — — Laser 50 51 50 3000 0 Lwrind .... 125 128 125 10900 -3 Mair 245 250 - — - Manthel. . . . 400 600 600 1480 0 Masport. . . . 90 95 - - - Mcdowell. . . 200 202 200 11600 0 specprefs. . . 110 — - - - Mckechnie. . 250 — 240 10100 0 Maincol. . . . 156 160 150 800 — - - 154 200 - - - 155* 2500 +5 ctb — 70 — — opt 90 95 95 1300 0 Mayfair. . . . 300 310 — — — Miniskipsnz . 84 85 84* 3000 -6 - - 85 1000 - opt 42 45 — — — Markham. . . 130 130 — — — Magnum . . . 590 595 600 2600 -10 new 580 590 — - — Morton .... 50 51 50 6000 0 Montana . . . 321 — 320 2000 0 Mainzeai . . . 109 110 108 22000 — - - 109 4000 - - — 110* 20600 +1 Mpi 240 — — — — Motholds . . . 120 126 125 900 +5 Moygro.... 330 345 - — - Minres .... 133 140 133 3100 — - - 134* 2800 +2 opt 75 80 — — — Mainstay . . . 77 85 76 2000 — - - 77* 6100 +2 Mtcook .... 265 255 255* 800 +5 - - 260 900 — Mutualpac . . 150 190 — — - opt 18 - - - - rts 5 — — — — Maxwell . . . 30 - - — — Natbloodcorp 160 200 - — — Nzcement . . 190 203 200 2000 -15 Nzeq 196 198 196 15300 - - - 198* 500 -1 Aopt 295 305 — — — Bopt 65 70 65 1900 0 Newmans. . . 216 218 216 4400 0 Nzig 215 215 - - - Nzll 115 120 115 1800 0 Nzmarinef . . 30 35 30* 20000 -5 - - 32 1000 - Normedia . . 145 165 — — — opt 70 85 - - - Nznews.... 450 460 450 4700 0 Nzog 47 48 47* 22000 0 - - 48 16000 - — — 49 1000 — Natpacorp . . 100 100 100 18800 0 Nzpet 150 180 - - - Nzsalmon. . . 140 170 — — — Nzsteel .... 57 58 57 5000 -1 opt 5 6 - - - Nuhaka. . . . 270 350 — — — Nzfp 390 390 365 10000 - — 370 700 - - 371 4700 - — 372 400 - — 380 1000 — - 382 10700 - — 383 300 — - 384 2000 — - 385 27200 - - '386 2200 — - 387 7300 - — 388 7000 — - 389 1000 - - 390* 11200 +25 Nzi 207 207 204 10400 — - 205* 69400 +1 - 206 17200 - — 207 13400 - 116 - 208 4800 - Nzski 120 — — — Nzrefin .... 180 190 — — — Ohl 150 160 - . - - opt 30 — — — — Oilfields . . . 21 24 21 9000 +1 opt 12 13 - - - Omnicorp. . . 127 128 125* 75000 -1 - - 126 20400 - — — 127 17000 — opt 105 no 105* 28200 -5 - — no 500 - Opioff 70 — — — — Otagopp. . . . 720 720 720 2000 0 Owens 165 168 165* 4400 0 - - 168 300 - Pacmetro. . . 47 48 44 600 - - 45 500 - — — 46 7000 — - - 47* 33500 +1 — — 48 6000 - Pacsun .... 90 100 — — — opt 10 20 - - - Pacasset . . . 110 115 no 9500 0 Perrydines. . 11 12 12 22000 0 Pdl 255 270 — — — Platinum. . . 60 64 60 22200 +2.

Paladin.... Buy 78 Sell Sale Volume Chge 79 78 79’ 2400 6600 +4 opt 32 40 Premier . . . 45 46 - — — Aopt 20 24 — — - Bopt 22 - - — — rts 2 5 — — — Panz 20 23 22’ 4000 +2 — 25 3000 Powercorp. . 28 - 28 2000 +3 Pacerpac. . . 1060 1150 1100 5100 + 10 Prorada. . . . 44 48 48’ 3000 0 — 49 3500 — Progent. . . . 325 330 322 2200 - — — 325’ 15500 +5 Primewest . . 12 13 12 27000 - — 13’ 37000 0 — 14 2000 Pharmol . . . 80 110 - - opt 35 60 — — — Prudent. . . . 300 325 — — — Payntercorp . 316 315 315 50000 -3 Questar. . . . 165 170 166 6200 +1 Qtron 275 290 — — — Rada 85 86 82 15000 — 83 2000 — 84* 26900 4- ] 85 9100 rts 4 5 - Rainbow . . . 208 210 207 9400 — 208 116800 — 210* 13000 0 opt 250 - 250 100 0 Raora 180 200 — — — new 160 — — — — Radioav. . . . 135 — — — — Rainbowprop 97 98 97 300 — - 98 1500 — 100’ 1000 +5 Reidfarm. . . 110 - Renoufcorp . 218 220 208 8700 — — 210 19929 — 215 22100 — 217 9000 — 218’ 2900 +8 219 3000 - — 220 10100 — 222 12000 — 223 4000 225 19150 — 227 2000 Revertex . . . 135 - - Richmond . . 222 230 222 900 +2 Rjones .... 205 206 200 4100 - — 203 5000 — 204 6700 — 205’ 99300 +1 206 52100 - 207 52200 - 208 43000 209 9700 - 210 40600 — Rank 65 - - opt 6 - - — - Radiotag . . . 300 350 — — — Radpacific . . 280 315 300 200 -40 Renprops. . . 100 110 110 200 0 Regalsaimon. 56 57 56 2000 — — — 57’ 500 +2 Restech. . . . 50 75 55 1000 -3 Rsaunrs. . . . 230 230 225 500 — — 230’ 2200 0 Sanford.... 372 - 375 1500 +5 Smithmkt. . . 122 130 125 1000 — — 130’ 4000 0 pref 190 220 - Southcorp . . 135 140 - - — Skeggs .... 95 95 95 6000 0 Skellerup. . . 120 125 120 13500 0 Stevenskms . — 225 220 1000 — Striker .... 27 30 — — - opt 8 16 - - - Smartgrp. . . 180 184 180 8000 -2 opt 135 145 — - — Summit.... 40 42 42’ 56000 0 — 43 2000 — opt 26 28 27 1000 - — 28’ 73000 +1 Strathmore. . 33 34 32 2500 33’ 6800 0 34 4400 Scencir .... 18 20 - - Southpet . . . 21 22 21 5000 -1 opt 6 7 6 20000 — — 7’ 39000 + 1 Somex 40 42 40 41000 0 opt 15 17 — — — Spectrum. . . - 100 100’ 5700 -2 — — 101 1000 — opt 76 79 76’ 1500 -2 — — 78 10000 — Salsmithbio. . 285 287 285 7300 -3 Stars 78 80 75 2000 — 78’ 60000 0 80 15000 107 200 Stereofm . . . 205 - - - Stmartlns. . . 54 55 55’ 64700 0 — 56 2100 — Stradahold . . 75 80 75 1500 - 78 1000 — 80’ 5400 -10 Steeltub. . . . 200 200 200 6800 0 Tag 285 288 280’ 1900 -15 285 1500 290 200 prolinks. . . . 57 70 - Taylor 430 450 430 500 0 Technicorp. . 60 50 58 1800 0 Terproj.... 123 130 — — — Tozerkemsiey 365 370 365 200 -5 Transpac. . . 100 105 100 34300 -5 Transash . . . 225 230 225 1200 0 Troycorp . . . 90 96 90’ 1500 -6 — — 92 500 * 96 900 — Tuiwest. . . . 48 52 - opt 21 30 — — — Ubix 130 135 130 1200 0 UEB 175 185 — - - pref 50 - - - - pref 50 150 — — — Unity 355 360 355 300 - — — 358’ 1300 +8 pref 500 610 - UnitedRes . . 60 75 75 6300 0 Venturecorp . 40 45 45 2000 - 48’ 1000 0 VenturePac . - - 88 4200 0 WaikatoStud . 36 37 36’ 1500 -3 — 37 46800 — Waitakilnt . . 210 220 207 7000 - — 208 1200 — 210’ 19500 + 10 WasteMan . . 170 190 180 200 0 Wattie 502 505 500’ 14100 +2 502 3400 — 505 500 — Welgas .... 570 - 570 22319 0 Wellesley. . . 206 207 206’ 47500 0 — — 207 7100 — WilkDavies. . 375 375 5000 0 WilsnHorton . 880 890 880 300 — — 885’ 1400 +5 890 300 - WilsonNeill. . 157 159 156 36100 - — 157’ 120600 0 158 1300 — Woodstock . . 48 50 48’ 8000 0 — 50 500 — opt - - 8 9500 — Woodcorp . . - - 135 34200 -3 Wormaid . . . — 185 180’ 5600 0 — — 185 2500 -