Sales

Press, 21 May 1987, Page 26

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue: Buy Sell Sale Volume Chge

Arhurbamett. - 75 — - — Advantage . . 17 20 16 1000 - 18* 28000 -1 19 26000 Alinex .... 135 - - Angora .... 40 42 - - - Agcorp .... 32 40 — — — Aurora .... 330 340 — — — Angus 300 — — Aitkenhead. . 65 75 75 8900 0 Ajaxmcp . . . 160 190 - - — opt 20 75 — — Akgas 375 390 380 22491 +20 Akron 135 140 — — — Allegracorp . 110 130 130* 3000 0 — — 132 2500 — Alcan 185 - - Alliedprop . . 100 108 105 1000 -5 Austral .... 35 38 35 12100 +2 opt 8 10 9 26000 - 10* 16000 0 Alliance. . . . 130 140 Americans!. . 180 180 175 1000 — — 180* 1700 +10 opt. ...... 35 35 35* 16300 -5 37 22000 — Amuricorp . . 66 68 68 27000 +3 Arpac 54 55 53 500 — 54* 28500 -1 55 8300 Aparel .... 190 192 190 7200 0 Applefields. . 95 105 105 2900 +10 opt 45 55 — — — Abamett . . . 320 — 325 1300 +5 Argus 290 300 295 20000 0 Acadia .... 72 72 70* 8400 -2 72 4000 75 500 Arahi 65 - - opt - 10 - — - Agricola . . . 40 45 42 1000 -3 Areco 14 17 16 13000 0 opt 4 5 4 22000 — — — 5* 6000 +1 Abcal 240 275 Ascentt .... 60 65 — - - Astec 65 90 80 5000 0 Autocrathd. . 70 80 70 200 0 Asiapac. . . . 35 45 - - - rts 20 30 — — — Austbreed . . 63 65 64 23000 - 65* 25000 +3 Awinvest . . . 105 103 100 1000 0 Anzon 190 192 185 12800 — 190 46000 192* 32600 +4 rts 130 200 Barclaysnz. . 62 63 58 2100 - 63* 29000 -2 — 65 2100 Bailie 130 135 - Bakercorp . . 160 190 185 1500 -5 Baycorp . . . b45 bbt) 550 3000 0 opt 420 450 410 1400 — 420* 2000 0 Bendon .... 410 420 420 3800 +20 Bigglory . . . 160 160 - - - Bancorp . . . 135 140 132 8000 - 135* 10000 0 Bigapple . . . 51 52 Blandford . . 53 55 53* 2500 -2 54 3700 55 4500 — Bnzfin 170 180 160 300 - 165 200 170 1500 175* 7700 +25 180 2500 Bowencorp. . 140 - - opt — 218 — — — Bridgcorp . . 110 - no* 200 -40 no 2000 — Brother. . . . - 205 - Brierley. . . . 345 346 315 12000 - — 318 1000 — - 320 3900 325 6000 326 2700 327 7700 328 9500 330 7300 331 25900 332 8500 333 6300 - - 334 2000 - 335 26500 336 10200 _■ 337 11250 338 89600 — 339 18500 340 240000 342 51300 343 13500 344 42800 — 345* 159400 + 14 346 17800 347 4000 - Betacorp . . . 360 390 360* 1000 -20 — 380 500 — Bexleycorp. . - 450 - - opt — 170 — — — Banknz .... 158 160 156 1000 — 157 32900 — 158* 9900 +2 159 600 — 160 1000 — Cardrona. . . - 90 - — Caspacc. . . . 80 80 80 9900 0 Cartholt. . . . 460 462 445 2000 — 450 400000 — 455 800 — 458 1600 - 460 23100 461 1700 - 462* 8900 +2 — 465 32800 — opt 220 220 210 1000 - — 215 2000 — 218 1800 - 220* 4100 +10 Capmarket. . 370 375 360 1400 - — 364 500 — 365 1500 — 368 1000 — 370 14500 — 372* 13300 +7 375 20900 — 378 200 - Cavelco. . . . 115 - - Carborundum 80 — — — — Carr 120 130 120 2000 0 opt 20 25 25 80000 — Cel 450 455 — — — Chase ..... 347 350 340 300 — 348 12700 — 349 300 - 350* 132100 0 352 12000 — 353 2600 - - 355 19000 - 356 200 — 357 400 — 358 8800 — 360 500 — opt 185 188 165 200 - 185 34200 — 186 400 — 188* 17500 + 18 190 1300 — 195 5300 — Caprad .... 180 - - - Commodore . 40 50 - — — Cerebosgregg 159 170 - — — Crowecorp . . — 45 40 2000 -10 Ceramco . . . 1265 1275 1265 500 — — 1270 13100 — 1275* 600 0 pf 85 — - - - Coroneteqity. 102 - 105 12900 0 opt 40 42 40* 5000 +2 — — 42 8000 —

Buy Sell Sale Volume Cbge Charter. . . . 75 75 72* 13400 0 73 1000 - 74 1300 - — 75 15000 opt 30 35 30 11400 — — 35* 500 +5 rts 12 13 Corpinvest . . 178 180 178 3600 — 180’ 5100 0 opt 100 100 rts 52 70 50 31453 — 52’ 400 -8 Capinvest. . . 82 80 77 4500 78 2000 80* 108700 +3 81 3500 82 45000 opt 28 30 30 10500 +3 Cookwine. . . 58 60 58 1000 -3 Clearwood . . 35 38 35 22000 -5 opt 1 2 1 195000 0 Clypex .... 43 45 37 2000 — — 40 5100 — 41 5000 42 iooo 45* 2100 +8 opt 16 17 18 2000 +2 Pf . 30 50 — - — Comalco . . . 330 380 330 200 0 Colmotor. . . 320 340 — — •> Conmetal. . . 170 - 170 500 +30 Pf 230 - - — - Commsec. . . 250 260 260 4800 -5 Consent. . . . 8 8 8 113000 0 Cpd 318 322 318 5800 - 322* 4800 +4 18pcpf 88 90 88 200 0 15pcpf 460 — — — - Chpress. . . . 1000 1001 1000 6M 0 Candour . . . 600 700 — - — Caprana . . . 54 55 54’ 1000 +4 55 2000 — 60 1000 Crown 163 170 160 500 - 162 300 165’ 21100 +5 opt 90 120 - Cue 16 17 16 33000 0 Cofonetuk . . 55 57 55 400500 0 opt 13 15 15 4000 -5 Cruise 60 — - — - Coryws .... - 420 • - - Citreal .... 65 68 67 4000 — — — 68’ 3600 +1 Damba .... 100 100 100 1000 0 Donaghy . . . 125 127 125 1500 0 new 112 120 — — — Dunbarsloane 80 82 80 8500 — — 82’ 5500 +2 Datamat . . . 160 180 - - opt 20 — — — — Eastdeer . . . 73 70 70 1000 0 Ebos 370 380 — — - Eastgas. . . . 120 125 125 500 +2 Entregro . . . 110 112 110’ 35400 —5 115 21500 — opt 32 40 35 1000 -5 Egnal - 120 - - - pref — 75 — — — Electrocorp . 49 50 49 21500 — — — 50’ 1000 -5 Enecorp . . . 162 165 160 1000 - — 165’ 2900 +5 opt 70 - 70’ 2000 - — 72 8000 0 75 5000 — Environ. . . . 48 48 48* 13000 0 50 6000 — 55 1000 - opt 10 20 10 8700 0 Enzedtech . . 55 60 — — — Europac . . . '2550 2600 2550 5000 0 Equiticorp . . 303 305 285 1600 - — 290 3000 — 297 1100 - 298 8000 - 300 42200 302 21100 303 8300 — 305* 34000 +7 308 1000 - 310 19500 312 4700 - pref 39 - - - Eadams. . . . 190 200 — — — Euronational. 390 388 305 60000 — — 330 1200 — 335 1400 - 345 1800 - 355 500 — 360 62000 - 365 30000 370 31400 375 3800 - 380 102100 - 385 10000 388 10000 - 389’ 1000 +29 390 19500 395 300 opt 450 .505 - - FandP 505 510 500 100 — — — 505* 500 +5 508 1000 Firstcity . . . 215 220 210 1500 -5 Fernzcorp . . 190 — 190 1900 0 pref 140 — 140 100 +9 Firestone. . . 190 — — — — Fletch 555 559 535 3000 — 540 6200 — 542 10000 543 3900 545 1300 555 10000 557 700 — 558* 11100 + 18 560 45100 580 800 pref 1500 - - Feltex 310 318 308 300 — — 315* 1200 +5 pref - 500 Fortuna. . . . 300 305 290 200 -15 Foveauxrad . 92 - — — — Fuller 85 92 85 150000 — 90’ 10000 0 Gbcem .... 90 92 90 26700' 0 Goldcorp . . . 87 88 83 300 - 87* 3700 +2 89 300 Genestock . . 22 25 - Genprops. . . 145 145 140 700 — 143 1200 144* 200 -1 Grolink.... 128 130 127 1000 — 128’ 28000 0 Goodfield. . . 540 542 530 2100 — 535’ 6000 0 5400 25600 Goliath .... 9 9 10 326000 0 Grocorp. . . . - 80 80 600 0 opt 20 30 — — — Hauraklent. . 210 225 220 800 0 Hb 310 315 310* 700 0 315 1000 Hbtrans. . . . 220 230 - Harcourt . . . 62 65 65 10000 +5 Helicopter . . 40 - 41 13800 (J Heritagemin . 60 65 — — — opt 10 25 — — •- Horner .... 50 55 — — — opt — 15 - — — Hamelyn . . . 62 65 62 2000 -3 Hobson .... 50 50 48 4600 — 50* 9200 +2 opt 10 20 15 2000 -12 Hotel 33 34 32’ 1200 -1 — 33 1900 Icinz 175 180 lep 410 420 380 4400 390 4100 — 395 700 400 37400 — 405 2500 — 410* 4200 +20 420 200 Inbroad. . . . 250 300 275 600 +25 Investfin . . . 113 115 113 5800 -2 opt — 30 27 2000 -1 Indepnews . . 512 520 510 1000 — — 515* 900 +5 Invesco.... 42 41 41 7700 - — 42* 4000 0 Iwdow 250 250 - - Jardencorp. . 225 230 225 16000 0

Buy Sell Sale Volume Chge Jsmith - 580 - - - Jbums .... 50 — — - Judgecorp . . 572 575 555 565 20000 90300 - — <■» 570 102900 — — 572 500 — — 575* 62900 +5 — 580 2600 — 590 200 — Joedmond . . 100 105 — - - Kaurex .... 43 48 43 1000 - — 45 14500 — • 48* 3000 +3 opt 25 35 30 4000 0 Kearns .... — 245 — — Kiwigold . . . 200 210 200 2900 -20 Kupegroup. . 186 190 178 180 700 800 * 182 7500 — - 184 1000 — 185 1200 — — - 186* 11400 +8 — * 187 2000 - ctb 115 118 112 200 — — 115* 15500 0 - - 117 2000 - — 118 12600 - Kiddgar. . . . Kingsgate. . . Kenwood. . . 50 49 60 50 125 50 125 9700 2000 +2 -5 Kibear .... 48 50 49 1000 0 Lakeland. . . 50 75 - - pref LandM .... 60 126 75 130 125 1700 0 Landmark . . 110 118 112 2900 - — 115* 6600 —4 <• 118 2600 — opt 70 75 70’ 75 2300 2000 -10 pref 95 105 - - - Laurenson . . 150 — — - Leygro .... 210 208 205’ 208 4300 34900 -13 - - 210 2000 - pref 38 41 - - - new 207 210 — — - Lion 645 650 640 1700 - a. 642 4200 — - 645’ 600 +3 Leisurld. . . . 118 no - . - - Leverage. . . 28 30 28’ 32 20200 500 +2 opt Leyland. . . . 9 168 10 172 140 150 500 1000 — 160 3000 — - 170’ 6200 +30 billink 60 65 60 2000 -2 iellink 45 50 — — — arilink .... 68 70 68’ 1000 -2 70 6000 — Lesmills . . . 31 35 31 500 +1 Ldnathan. . . 635 640 615 200 — — — 620 2400 — - - 630 2700 - — — 635’ 2200 +27 15>/ 2 pcpref. . 1250 - - - - 18pcpref . . . 1200 1450 — — — Lanes 145 — 145 2800 + 10 opt 6 10 - - - pref Londonpac. . 20 72 19 18 19* 10000 2000 +1 Laser 50 51 50 2000 - — 51’ 1000 +1 Luxoil 34 35 34’ 3000 -1 — 35 7000 — opt 14 - - - - Lwrind .... 146 148 146* 500 0 — — 147 1000 — Mair 280 240 - - - Manthel. . . . 600 602 600 961 0 Masport. . . . 90 95 90 200 -5 Mcdowell. . . 195 205 192 1300 — - 195* 1800 0 - 197 500 — pref 110 120 - - - Mckechnie. . 195 — — - — Maincol. . . . — 185 188’ 2000 -2 — — 190 500 — ctb 85 - - - - opt 90 — — — — Mayfair. . . . 360 360 360 800 +20 Miniskipsnz . 80 90 85 9400 — — 90’ 2200 0 opt 45 60 50 3000 -5 Markham. . . 120 124 125 22000 +1 Magnum . . . 512 517 510 2300 - — — 515’ 22900 +5 pref - 700 - - Morton .... 50 52 50 2000 0 Montana . . . 320 330 315 500 - 320’ 1300 +10 Mainzeal . . . 115 116 115’ 12400 0 — — 116 19000 — — 117 2000 — Mpi 220 - - - - Motholds . . . 120 130 120’ 1900 -15 — 125 1000 — Moygro.... 365 375 370 903 -5 new 335 345 345 3800 0 Minres .... 130 132 125 600 — — 130’ 10600 +2 opt 65 70 65 7000 +3 Mainstay . . . 75 78 75’ 26500 0 — — 77 1000 — — 80 500 Mtcook .... 220 240 220 1000 +5 Mutualpac . . — 200 — — — Maxwell . . . 30 33 31 10000 +1 Natbloodcorp - 210 — — - Nzcement . . 150 — 150 600 0 Nzeq 200 210 198 200 — — 200’ 12300 +2 Aopt 300 345 Bopt 55 65 — — — Newmans. . . 215 220 212 3300' — — 215’ 2600 0 Northlandfm. - 150 opt 80 - — - Nzgold .... 430 500 450 500 -40 Nzig 200 210 — — - Nzli" 100 120 — — — Nzmarinef . . 58 60 60 1000 +4 Nznews.... 430 440 — — - Nzog 56 58 52 4000 - — 53 1000 55 31000 — 56* 12500 +1 Natpacorp . . 96 97 95 1300 96* 73300 0 97 4000 Nzpet 80 95 - Nzsalmon. . . 170 175 160 4100 — 165 2000 — 170* 15600 0 — 175 1800 Nzsteel .... 50 50 49 12000 - 50* 16100 0 opt 5 6 Nuhaka. . . . 250 340 — — — Nzfp 352 353 350 5000 — 355* 3.3M +3 Nzi 183 184 182 3000 183* 47300 -1 184 18200 - _ 185 8600 Nzski 125 130 126 1000 -2 Nzrefin .... 155 — 155 1000 — — 160* 2200 0 Ohl - 170 170 1000 -35 rts 50 30 — — - Oilfields . . . 24 25 24’ 11000 0 25 16000 opt 14 16 14’ 23000 0 — 15 4000 Omnicorp. . . 125 127 114 300 - 115 3200 116 1000 120 10900 122 4900 125 150700 126 1700 127* 300 +9 opt 105 105 105’ 10700 +5 108 15000 Opioff 50 - - Otagopp. . . . 770 800 — — — Owens 160 162 160 2000 0 Pacmetro. . . 50 51 44 1000 — 45 10500 — 46* 6100 +1 — 50 87800 Pacsun .... 85 90 90 1000 -10 opt 5 12 — - -

Buy Sell Sale Volume Chge Pacasset . . . 96 96 95* 9000 0 96 500 * Perrydines. . 13 14 14 69000 0 Pdl 192 — — •» •• Platinum . . . 80 82 74 1000 — — 75 1000 a» * 80* 5000 +7 82 10000 — Paladin. . . . 65 75 75* 12800 0 — w 82 4000 opt 38 40 40 1000 0 Premier . . . 45 50 45 104000 +5 Aopt 18 16 15 1000 — — 16 2000 * 18* 275000 0 Bopt 16 20 - - rts 2 5 — «• Panz 23 25 25 9000 +5 Powercorp. . 28 32 - - — Pacerpac. . . 1250 1260 1040 400 — 1050 4600 — 1120 1000 1140 1100 — 1150 1200 1160 400 - 1170 900 - 1175 200 1180 2200 1190 1000 1200 4400 1210 700 1240 400 - 1250* 16100 +200 1260 1000 1275 1000 Prorada. . . . 45 47 43 500 - — 44 1800 — 45 5800 46 500 47* 3000 +3 Progent. . . . 395 400 395 100 — 398* 13000 +3 a. 400 2800 Primewest. . 16 17 16 6000 - 17* 243000 +1 Pharmol . . . 130 opt 10 - - - - Prudent. . . . 300 — — — — Payntercorp . 330 350 328* 500 +3 — — 330 10300 * Questar. . . . 142 145 140* 7900 0 — — 142 1800 — 145 3000 Qtron 365 450 - Rada 81 82 75 1800 — 80* 28700 +5 81 1700 82 2200 rts 4 5 • Rainbow . . . 243 244 220 600 - — — 240 1200 ■a 243* 2500 -5 245 1800 246 800 — 248 8100 250 10200 opt 100 280 - Raora 210 220 205 3300 - 210* 4000 +5 Radioav. . . . 135 160 Rainbowprop 93 - 85 3800 — — 90 900 a95* 1500 —19 Reidfarm. . . 100 110 Renoufcorp . 227 230 220 600 — 226 8600 227 1000 — 228 19BOO 230* 11800 +5 235 1200 Revertex . . . 125 130 - Richmond . . 240 265 250 500 -20 Rjones . . . . 168 168 150 11300 - — 155 1400 * 160 10000 - 161 5000 — - 162 5000 165 2000 a. 166 1000 168 130800 — 169* 1400 4-7 170 173800 172 29000 175 3100 New; 145 168 160 1500 +13 opt 1000 1030 — — - Rank 80 — — opt 8 19 - - - Radiotag . . . 300 — — — — Radpacific . . 320 380 360 500 0 Renprops. . . 115 125 120 8000 -5 Regalsalmon. 45 46 45* 500 0 — — 48 500 — Restech. . . . 75 80 75 31000 +3 Rhellaby . . . 195 205 200* 1000 +25 — 205 1000 — Rsaunrs. . . . 180 - - - Sanford. . . . 370 380 — — — Smithmkt. . . 142 145 140 2200 - — 142* 10800 ■ 0 Southcorp . . 100 130 — Skellerup. . . 115 118 115 1500 0 Stevenskms . 250 260 255 2300 0 Smartgrp. . . 160 165 160 2500 - — — 162 2100 — 165* 1600 opt 130 150 135 1200 —33 Scencir .... 20 22 — — — Southpet . . . 22 24 23 10000 — — — 24* 10000 0 opt .6 8 6 33000 — . — *7» 83000 0 Somex 38 40 38 4000 -2 opt 15 17 15 2000 0 Spectrum. . . 94 98 90 2500 - — a> 92 16700 — 93 1200 95* 8800 +5 opt 65 65 60 10000 - 62 5000 — 65 2500 — 68* 5000 +10 Salsmithbio. . 285 285 285 4200 +3 Stereofm . . . 200 — — — — Stmartins. . . 55 58 53 3900 — 56 1000 a. • _ 57* 69000 4-4 58 13000 a. Stradahold . . 65 70 65* 500 -5 70 3500 —- Steeltub. . . . 205 210 205 8000 +2 Tag 290 310 320 200 0 prolinks. . . . - 50 40 500 -8 Taylor 420 — — — — Technicorp. . 65 70 65 6600 0 Terproj.... 115 125 — — — Tozerkemsley 400 415 410* 1000 -10 — 420 25000 — Transpac. . . 120 115 115 1400 - 120* 2000 +5 Transash . . . 225 240 220 12000 — a. 225* 200 -25 Troycorp. . . 100 102 90 1000 __ 95* 5200 +5 100 24300 101 6000 102 6500 110 4500 Tulwest. . . . 50 58 — opt — 55 — — — Venturecorp . 45 52 48 8000 0 50 5000 — Verona .... 90 95 90 1400 +5 VenturePac . — — 98 8300 +3 WaikatoStud . 43 46 45 1000 +3 47 16600 — — 44 5400 opt 1 3 1 7000 0 Waitakilnt . . 212 215 212 13500 4-2 211 5200 Wattie 592 592 6900 -3 — 590 3000 — 16pcpref . . . - 860 2300 -40 Welgas .... 592 — — — Wellesley. . . 210 210 45600 +5 a. 208 52200 — 205 11500 WilkDavies. . 420 - 415 400 0 WilsnHorton . 1050 — 1050 258739 0 — 980 200 — WilsonNeilll . 160 165 160 69500 + 10 — 155 9300 — Woodstock . . 50 45 - Wormaid . . . — 200 200 7000 +5 XSCorp .... 160 170 170 600 -5