Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue: Buy Sell Sale Volume Chge
Abarnettpp. . 78 82 82 1100 0 Advantage . . 16 17 16 22000 -1 Allflex .... 135 145 — — Angora .... 40 42 40* 7000 0 42 1000 Agcorp .... 40 45 - Aurora .... 320 330 — — — Angus — 300 300 900 -10 Aitkenhead. . 65 — 60 2000 — — 65* 1800 +5 Ajaxmcp . . . 168 180 168 200 -2 opt - 75 - — — Akgas 360 361 360 4393 0 Akron 135 145 140 9000 +10 Allegracorp . 120 145 — — — Alcan 200 200 200 2800 +10 Alliedprop . . 110 115 110 2000 0 Austral .... 35 40 38 1000 -2 opt 10 12 - — — Alliance. . . . 125 130 130 5000 0 Americans!. . 190 200 195 1500 0 opt 42 45 45* 8500 +2 47 4000 — Amuricorp . . 70 72 70 34800 - 72* 31900 +1 Arpac 55 56 56 5500 +1 Aparel .... 190 191 190 1000 -7 Applefields. . 95 105 — - - opt 45 55 - - — Abamett . . . 320 — — — — Argus 300 305 300 11500 +2 Acadia .... 82 85 80* 6400 -5 82 2200 84 2000 Arahi 60 70 60 3500 0 opt - 15 - - - Agricola . . . 40 51 50 1000 0 AreCo 16 17 16* 23500 -1 17 3000 opt 4 5 Abcal 235 — — — — Ascent .... 75 78 75 5900 -2 Astec 75 80 80 4000 0 Autocrathd. . 60 100 70 1000 +15 Asiapac. . . . 40 48 - — — rts 20 30 — — • Austbreed . . 62 64 58 200 — 64* 13100 -1 65 13500 66 12000 — Awinvest . . . 110 115 110 2000 -10 Anzon 255 260 260 22300 + 10 rts 130 200 — - - Barclaysnz. . 68 69 69* 500 -1 — — 70 7700 — Bailie 135 135 - - Bakercorp . . - 200 200 9000 ..-5 Baycorp . . . 550 560 555 18000 0 .opt 400 410 405 800 +5 Bendon .... 428 430 430* 5400 0 — — 435 700 — Bigglory . . . 160 165 - Bancorp . . . 135 138 140 5000 0 Bigapple . . . 50 55 52 2000 +2Blandford . . 56 56 55* 11200 -3 56 2500 — 57 2200 — Bnzfin 215 220 220* 500 -2 222 1000 Bowencorp. . 130 135 130 5000 -2 opt 150 250 — — — Bridgcorp . . 120 125 120 400 +10 Brother. . . . — 220 — — — Brierley. . . . 375 376 375 75700 — 376* 6400 -8 377 7700 - 378 9000 - 379 16700 - 380 23100 — - 381 72500 — 382 11100 - — 383 2300 - 384 22000 — 385 28200 — Betacorp . . . 400 420 • - - - Bexleycorp. . 450 475 470 800 0 opt 150 180 175 800 -35 Banknz .... 167 168 167 17600 - — 168* 10600 +1 Cardrona. . . - 100 - - Caspacc. . . . 85 98 92 1000 0 Cartholt. . . . 485 482 480 800 — 481* 1200 -4 482 2400 - 484 1600 — 485. 167500 — 487 2900 — opt 230 270 265 1700 +5 Capmarket. . 435 440 432 800 - — — 435 600 — 437 6000 — 438* 600 +3 440 21000 — Cavelco. . . . 120 122 120 200 0 Carborundum 87 130 — — — Carr 115 125 — — — opt 20 30 — - — Cel 450 455 — — — Chase 420 418 412 400 — — 414 300 — — 415 4300 — - 417 62800 - 420 17000 - — 422 5100 — 423* 11300 + 10 — 425 1000 — opt. ...... 228 230 225 200 - — 228 8400 — — — 230* 74400 -5 — 232 2200 — - — 235 900 - Caprad .... 190 - - - - Commodore . 32 35 — — — Cerebosgregg 155 165 155 200 0 Crowecorp . . 45 52 50 1500 0 Ceramco . . . 1285 1285 1275 3000 — — — 1278 1000 — — 1280 16300 — — 1285* 9400 0 pref Coroneteqlty. 75 87 - 87 88* 1000 2500 +3 opt Charter.... 40 42 40 6500 0 70 72 70 10700 0 opt 35 35 35 8000 0 rts 12 13 •• — — Corpinvest . . 200 - 200 205* 100 200 +5 opt 115 120 — — — rts 72 80 75 21800 — — «. 80* 11700 +10 Capinvest. . . 82 82 80 81* 1000 258500 -1 - — 82 8600 - opt 30 33 30 10000 0
Buy Sell Sale Volume Chge Cookwine. . . 60 62 — — — Clearwood . . 42 45 — — — opt 4 3 20000 — Clypex .... 40 40 38 500 — a. 40* 35800 0 opt 13 18 15 1000 0 pref — 50 — — — Comalco . . . 320 400 323 876 +20 Colmotor. . . 320 — 320 2000 0 Conmetal. . . 130 140 — — - Commsec. . . — 280 278 200 -2 Consent. . . . 8 9 8’ 21000 0 9 15000 — Cpd 320 322 320 7000 0 18pcpref . . . 87 90 — - 15pcpref . . . 460 — — — Chpress. . . . 970 980 980 4100 0 Canflour . . . — 750 — — Caprana . . . 52 54 - 5300 - Crown 168 170 170 -2 opt 80 150 - - Cue 16 20 16 1000 -1 Cruise - 54 - - Coryws .... - 450 - 2200 — Citreal .... 68 70 68 0 Damba .... 100 105 — — Dermide . . . 420 — 460 10000 0 Donaghy . . . 125 129 - - - new — 120 — •• Dunbarsloane 90 92 90 8900 0 Datamat . . . 160 200 - - opt 5 — — — Eastdeer . . . — 65 75 2000 +10 Ebos 380 380 — - Eastgas.... 120 130 - 17100 — Entregro . . . 160 165 160’ .0 —. 162 2400 — opt 42 45 42 1800 0 Egnal 100 120 - - — pref — 75 — — — Electrocorp . 50 55 50 2000 +5 Enrgy 160 162 155 5100 — 158’ 10200 +3 160 200 opt 80 75 70 1500 -10 Enzedtech . . 50 60 — — — Europac . . . 2750 2850 2750 2400 0 Equlticorp . . 358 360 357 700 — 358’ 4100 +6 - 359 1500 - 360 9800 ■a pref 40 - - Eadams. . . . 190 200 190 400 -5 Euronational. 406 408 405 1000 • — — 406 800 — 408’ 4000 0 - 410 700 - opt 530 550 - - - Fandp 500 522 515 600 - — 518 1000 . — 520’ 4300 +10 — 522 1200 — 525 3000 - Firstcity . . . 200 - - ■ - Fernzcorp . . 182 185 1200 +3 pref Firestone. . . 140 190 190 185 400 0 Fletch 575 575 575 27200 - ’ — 576’ 32100 0 577 34000 - — 578 56100 - pref 1650 650 200 0 Feltex 330 335 327 2800 — — 330’ 1500 +3 335 6400 — pref Fortuna. . . • 305 515 315 305 500 0 Foveauxrad . 90 — — — Fuller 90 100 100’ 10300 0 — — 105 2500 — Gbcem .... 88 90 88’ 1300 -2 — 90 800 — Goldcorp . . . 98 100 96 97 4300 7100 - — — 98 6000 - — 99 3800 — - 100’ 5300 +3 Genestock . . 22 28 25 4000 0 Genprops. . . 145 148 145 9100 -2 Grolink .... 127 130 125 2000 — — 127’ 42700 +2 Goodfield. . . 568 569 565’ 3000 -3 — 568 10100 — - 570 5300 - Goliath . . . . 10 11 10 96000 - — 11’ 149000 0 Grocorp. . . . 80 85 82 500 0 opt 30 34 ■30 7000 0 Haurakient. . 220 - 220 29200 —5 Hb 310 — 310 700 +5 Hbtrans. . . . — 230 — - — Harcourt . . . 65 68 65 1000 — 66’ 1000 +1 Helicopter . . 40 - 40 3500 -1 Heritagemin. 60 62 60 63’ 3500 15300 -2 opt 23 22 23’ 12000 0 — 25 10000 - Horner . . . . 50 55 55 1000 +3 opt 20 20 20 3000 0 Hamelyn . . . 60 70 60 86500 - — — 61’ 7000 +1 Hobson .... - 68 65’ 5300 0 — — 70 200 — 28 30 30 10000 4-8 Hotel 35 37 35 2000 — — 36’ 10000 +1 — 37 21000 — Icinz 175 180 175 300 0 lep 490 500 480 900 — — 485 1500 — 490 8000 — ■ 495’ 700 +15 Inbroad. . . . 220 350 - - - Investfin . . . 115 122 115’ 4400 0 — 118 3100 — opt 30 35 - - Indepnews . . 540 560 540 1500 +15 Invesco . . . . 48 47 45 1000 — — 46 1700 — 48’ 6900 +3 Iwdow 240 — - - - Jardencorp. 238 240 240 2600 242’ 700 0 243 200 — - 245 100 — Jsmlth. . . . 500 580 - - - Judgecorp . 622 627 625 12000 0 Joedmond . 105 — 105 200 0 Kaurex . . . 48 52 48 1000 -4 opt 28 35 30 5000 0 Kearns . . . — 280 — — — Kiwigold . . 195 200 200 1000 0 Kupegroup. 196 198 195 197 300 9800 - 198* 9800 0 - • — 199 1900 — ctb 133 135 135 19900 0 Klddgar. . . 55 55 53 1000 -2 Kingsgate. . 52 54 52 11900 0 Kenwood. . 120 140 — — — Kibear . . . 46 50 46’ 2000 +1 '48 4000 — Lakeland. . 50 90 - - - pref LandM . . . 135 75 140 132 1400 — — 135’ 4400 +3 - 138 1200 -
Buy Sell Sale Volume Chge - 140 2000’ Landmark . . 120 121 120* 44323 0 — — 122 2400 123 3000 — 124 400 opt 80 90 90 1700 +5 pref 95 105 — . — — Laurenson . . 140 — ■ — — — Leygro .... 230 235 215 10000 — — — 220 2300 a» 230* 17000 + 12 — 232 3200 pref 38 41 - Leygro .... 200 200 200* 1500 +5 — — 205 2200 — Lion 640 650 642 600 — 645* 2100 +7 Leisurld. . ;> . 118 120 115 700 — — 120* 200 0 Leverage. . . 34 35 34 2500 +1 opt 3 10 — — — Leyland. . . . 170 178 — — — billink 80 82 80 7000 0 iellink 60 70 65* 2600 -5 — 70 1500 ariiink .... 92 95 90 9000 - 92* 2500 +2 . 93 1600 Lesmills . . . 30 33 — - Ldnathan. . . 622 624 620 7100 - — 622 7900 — 623* 2500 -2 625 10000 - 151/jPcpref. . 1250 - - - 18pcpref . . . 1250 1450 — — — Lanes 125 — 125 200 +5 opt 5 10 - - - pref — 72 — — — Londonpac. . 22 23 22* 17000 -1 — 23 12000 — Laser 51 52 51 3500 0 Luxoil 35 38 35 7000 0 opt — 16 — - — Lwrind .... 142 145 145 700 0 Mair 282 285 285 3500 0 Manthel. . . . 600 602 600 948 0 Masport. . . . 96 - 87* 300 -8 — 95 1100 Mcdowell. . . 195 200 200* 1500 -5 * 202 2200 — 205 800 pref 110 - - -. Mckechnie . . 206 - — 210 1000 0 Maincol. . . . 195 200 200* 500 -5 — 205 400 — opt 90 - - - rts 75 — — — — Mayfair. . . . - 375 370 4300 0 Miniskipsnz . 105 110 105 2600 — — 108* 24700 +1 110 12400 opt 65 70 65 2500 -1 Markham. . . 130 135 - - — Magnum . . . 510 515 510* 400 -8 — 515 2100 — — 517 1800 - 518 2000 - pref - 700 - - Morton .... 50 52 50* 5000 -1 — — 51 1500 — Montana . . . 310 320 310 500 — — 315* 1800 +5 Mainzeal . . . 122 123 120 2600 - — 121 1700 — 122 3000 - - 123* 1200 +1 Mpi 195 — 190* 9400 -10 — 200 2200 — Motholds . . . 150 160 - Moygro.... 370 375 375 37300 -5 new 300 380 — — — • Minres .... 120 122 120 10000 — — 122* 3000 -4 125 2600 127 2500 opt 68 70 70 23000 0 Mainstay . . . 80 90 77 600 - — 80* 12400 +2 Mtcook .... 218 - 220 1000 0 Maxwell . . . 35 35 32 1000 -3 Natbloodcorp 210 215 - — — Nzcement . . 150 155 150 700 0 Nzeq 212 210 210* 3600 0 212 1000 — Aopt 310 360 - Bopt 65 70 65 2900 0 Newmans. . . 220 225 220 1400 — — 222* 33200 +2 223 5400 - - 225 1600 - Northlandfm. - 150 148 200 -2 opt 80 - — - — Nzgold .... 450 500 — — — Nzlg 200 230 210 225 200 500 - • — 235* 1300 +15 Nzll 85 90. 85 2000 0 Nzmarinef. . 55 60 - - Nznews.... 420 425 — — 1 - Nzog 58 60 55 58 14500 15000 - - — 60* 86500 +5 — — 62 29000 — 63 6000 — Natpacorp . . 106 107 105 106* 8200 25500 -2 107 18600 - Nzpet 95 100 - - - Nzsalmon. . . 200 230 — - — Nzsteel .... 50 — 47 2000 — — 50 28500 — 51* 21000 +4 opt 5 6 6 2000 0 Nuhaka.. . . 250 350 - - - Nzfp 356 357 355* 500 -1 — — 356 46000 — Nzi 188 189 187 23900 - 1 _ — 188* 42800 +2 — — 189 500 — Nzski 125 128 125 4000 0 Nzrefin .... 148 150 148 200 — — — 150* 7600 0 Ohl . . . . • ■ 210 - — — rts 50 40 - - - Oilfields . . . 27 28 24 1000 — — — 25 48000 — — 26 21000 — - — 27* 82000 +2 opt 16 17 16 102000 - «. 17* 19000 +1 Omnicorp. . . 139 140 135 3400 - — — 137 2000 — 138* 8000 0 — 139 6700 — - — 140 57300 - — - 141 3000 - opt 115 118 118* 4000 0 - - 120 4100 - Opioff Otagopp. . . • 50 760 80 790 750 500 -20 Owens 162 164 165 500 +3 Pacmetro. . . 46 50 47 5300 - — 48* 24200 0 Pacsun . . . . 90 80 90, 5000 + 10 opt 5 15 10 2500 +5 Pacasset . . . 95 98 95 3000 0 Perrydlnes. . - 13 14 13 14* 36000 61000 + 1
Buy Sell Sale Volume Chge Pdl ...... 196 - - — * . Platinum. . 90 92 81 3000 — 85 4500 — 87 2000 — — 88 5000 — ■ — 90 40000 92 13000 — —■ 93 4000 — 94 1000 —. 95* 38500 +5 Paladin. . . . 80 85 85 2000 +5 opt 45 47 40 2500 —■ — .. 45* 17600 -5 Premier . . . 48 50 48 1000 ■ — — — 50’ 25000 0 Aopt 16 20 16’ 10000 -2 — — 18 29000 — Bopt 15 20 18 80000 0 rts 2 5 — -• — Panz 27 30 30 1000 0 Powercorp. . 28 35 32 1000 +2 Pacerpac. . . 1070 1080 1080 3000 +30 Prorada. . . . 43 45 43 1000 — •» 44’ 17500 +1. — 45 14700 Progent. . . . 432 435 432* 2800 0 — — 435 1800 — Primewest. . 18 19 18’ 233500 0 — 19 198000 » Pharmol . . . 90 130 - . . - - opt 4 — «• — . — Prudent. . . . 310 320 — — Payntercorp . 335 34b 340 1500 0 Questar. . . . — 170 170 500 —5 Qtron Rada 350 87 480 88 87 20500 — — 88’ 34100 +2 rts 4 5 — — — Rainbow . . . 280 281 280’ 28600 -8 — — 285 800 • — opt 300 360 - — — Raora 212 220 210 500 0 Radioav. . . . 125 140 130 2000 +5 Rainbowprop 110 115 no 3000 - — — 112* 2600 -3 Reldfarm. . . 105 125 no 300 0 Renoufcorp . 270 270 268* 8400 -7 270 28100 — 272 15300 — — 275 1400 — — 282 200 •— Revertex . . . 125 135 - - - Richmond . . 280 282 280 31000 0 Rjones .... 188 190 183 500 - — — 185 4400 — - 188 13300 - — 189* 26800 0 — 190 167200 — opt 1000 1030 - - - Rank 75 80 75 1000 0 opt 13 18 15 3000 +3 Radiotag . . . 260 - — — — Radpacific . . 320 360 — — — Renprops. . . 137 142 137* 700 -1 — — 138 2000 — Regalsalmon. 52 55 53 3000 0 Restech. . . . 70 80 — — — .Rhellaby . . . 222 225 222 4600 -1 Rsaunrs. . . . 225 — — — — Sanford.... 391 405 390 1500 0 Smithmkt. . . 142 145 142 17000 — 145* 11500 +3 150 100 Southcorp . . 135 145 - - Skellerup. . . 115 118 115 500 0 Stevenskms . 250 255 250 1400 0 Smartgrp. . . 190 195 192* 200 -6 a195 1700 opt 172 175 173 200 +3 Scencir .... 20 22 20 4000 0 Southpet . . . 25 - 25 2000 +5 opt 7 8 8 9000 +1 Somex 40 40 40 1000 0 opt 15 18 — - — Spectrum. . . 98 10.0 100* 101 1.232m 1200 0 opt 76 78 75 5000 - 76* 7500 -1 77 30900 - Salsmithbio. . 282 288 282 1000 - 285* 2400 0 Stereofm . . . 200 - - Stinartins. . . 60 62 60 2000 — 61* 11000 -4 62 3500 - 64 4000 — 65 24500 66 800 Stradahold . . 71 - 70 500 +3 Steeltub. . . . 216 — 210 300 — 215 61636 — 216* 4500 + 1 Tag 370 380 370 200 +20 prolinks. . . . - 70 60 500 -6 opt. ...... 320 370 — — — Taylor . 420 .440 430 600 +5 Technicorp. . 67 70 67 1000 -3 Terproj.... 125 — 125 800 0 Tozerkemsley 398 400 380* 300 -20 — . 390 2200 — 400 900 — Transpac. . . 115 120 115 10000 0 Transash . . . 255 255 255 3700 0 Troycorp . . . 145 150 14b* 3000 -5 — — 150 400 — Tulwest. . . . 58 58 58* 5500 -2 * 60 1600 opt 20 60 — — Ubix 145 155 145 100 — M 150* 1000 +5 Ueb 175 170 — — - Venturecorp . 50 58 55* 1000 -5 — — 60 300 — Verona .... 95 100 200 0 VenturePac . - — 95 2700 -20 WaikatoStud . 42 — 40 312200 — — 41 16000 — — 42* 7000 +4 opt — 2 1* 40000 0 — — 2 23000 — Waitakilnt . . 202 - 202* 5300 0 — 205 500 — WasteMan . . - 235 - - - Wattie 630 63b 625 100 — — 635* 5600 0 — — 640 700 — Welgas .... 570 - 570 800 0 Wellesley. . . 226 228 225 400 — — 226* 1000 +3 227 18500 — 228 71800 - — 229 4600 — 230 33400 — Wenrich . . . 70 - - - Westbridge. . 410 - 135 500 0 WilkDavies. . — — — — WilsnHorton . 1050 1051 1050* 453600 + 110 1052 700 a. — 1055 22800 — — — 1060 41700 — 1065 5200 — WilsonNelll. . 180 182 180 3100 - — 182* 19600 0 — 183 14000 — 185 63400 — Woodstock . . 42 54 48 1000 +3 Wormaid . . . 19b 200 — — — XSCorp .... 170 200 - - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19870512.2.182.1
Bibliographic details
Press, 12 May 1987, Page 53
Word Count
2,376Sales Press, 12 May 1987, Page 53
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in