Sales

Press, 13 March 1987, Page 11

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Buy Sell Sale Volume Chge Ashbyb .... 100 - - - - Abamprop . . 85 - - - - Advantage . . 21 22 20 3000 — — 21 7000 —, 22* 2000 +2 Allflex .... 130 140 130’ 400 0 — — 135 900 Angora .... 49 50 49 11200 0 Agcorp .... 40 45 — — — Aurora .... 371 370 370 50800 — 371* 700 +6 Angus 320 320 305 800 — 320* 1200 + 10 Aitkenhead. . 82 90 Ajaxmcp . . . 165 170 170 500 0 opt - 70 - - - Akgas 312 315 310 2900 -2 Allegrocorp . 158 160 - - - Alcan 145 150 — — — Alliedprop . . 110 120 - - - Austral .... 40 42 40* 1000 0 42 1000 45 1000 opt 15 16 16 2000 -1 Americans!. . 250 252 250* 1300 -5 253 200 255 2000 opt 85 87 85 3000 - 87 3500 — 90* 1500 0 Amuricorp . . 60 62 Arpac 98 96 95* 110000 -3 96 500 — 97 2500 98 43300 100 2400 Aparel .... 190 185 185 2700 - 190* 2900 0 Applefields. . 100 105 - opt 50 55 50 600 0 Abarnett . . . 315 310 320 400 0 Argus 335 340 - - - Acadia .... 81 80 78 12500 — - 79* 10500 -1 80 3000 Araki 70 80 75 6700 0 opt 15 18 — — — Agricola . . . 76 78 76* 5100 -2 — 79 600 — Areco 22 23 22 3000 - 23" 9000 -1- 1 opt 6 7 6 30000 -1 Abcal 240 270 - - - Ascent .... 90 91 90 34300 0 Astec 130 138 - — — Autocrathd. . 72 75 — - - Asiapac.... - 50 50 500 +5 rts 20 30 — — — Austbreed . . 96 98 95 5500 — — — 96* 900 -4 98 7100 — Awinvest . . . 170 180 - - - Anzon 380 380 3754600 -5 378 1000 — 380 6900 - rts 130 200 - - - Barclavsnz . . 90 92 90* 13300 -5 91 1000 — 95 500 - new 80 85 85 31000 -2 Bailie 130 - - — — Bakercorp . . 255 260 260 4600 0 Bavcorp . . . 570 580 570 600 — — 575* 1800 +5 opt 420 - - - Bendon .... 420 430 425 1500 +5 Bigglory • ■ - 200 - — - Bigapple . . . 56 55 56 300 +1 Blandford . . 60 60 57 1800 — - 58 10900 — 60* 20100 +2 Bnzfin 260 270 260* 9200 0 — — 265 600 — Bowencorp. . 190 190 185* 3000 -10 — - 190 18100 — opt 280 350 - - Bridgcorp . . - 198 - — — Brother.... 1250 1400 1400 1000 0 Brierley. . . . 408 409 394 38 - 407 10500 — 408* 10000 -10 409 2500 410 32400 — 411 35600 - 412 105000 413 6600 414 4000 - 415 15300 416 2000 417 800 418 1400 - 419 1000 - 420 641 - 430 5000 — Betacorp . . . 510 515 510* 200 -30 — 525 500 — Bexleycorp. . 460 - 470 500 0 opt 210 220 220 400 + 15 Cardrona. . . 110 115 110 3700 0 Caspacc. . . . 150 150 142 26000 - — 144* 1000 -1 145 27700 146 1000 150 500 Cartholt. . . . 420 420 418 2000 - 419 2200 420* 8800 -2 422 3900 425 1100 opt 210 215 210 700 0 Capmarket. . 532 535 530 7000 - — 532* 2300 -13 534 1000 — 535 23900 — 536 2100 - 540 200 Cavelco. . . . 125 130 127 11300 - 130* 1000 +2 Carborundum 100 125 100 200 +5 Cel 455 — 455 500 +5 Chase 525 528 520 600 — — 525 16900 — 527* 3200 -13 528 23100 — — 530 23900 535 1800 — 538 600 — 540 300 opt 335 340 330 300 - 335* 2200 + 10 338 5600 — 340 16200 - Caprad .... 195 - - - Commodore . 35 38 35 1000 0 Cerebosgregg 145 148 - - - Crowecorp . . 55 60 58 3000 -1 Ceramco . . . 1310 1320 1285 200 — 1290 100 — 1300 15100 — 1310* 2700 +25 Coroneteqitv. 87 88 87 400 - — — 88* 111700 0 35 37 35* 10000 -2 37 10000 — Charter.... 75 70 70 1200 - - - 72* 16700 0

Buy Sell Sale Volume Chge - - 73 3200 opt 30 35 31 500 — — - 32 5600 - • • - — — 35* 2000 rts 12 13 Corpinvest . . 235 242 - opt — 120 120 17500 0 Cookwine. . . - 75 75 2000 -3 Clearwood . . 42 — 44 2000 +2 Clypex .... 52 50 50 1000 - 51 3700 -1 52 14500 opt 23 25 - prefs - 65 — - - Comalco . . . 252 — - - - Colmotor . . . ■too 450 — — — Conmetal. . . 125 130 125 2100 -3 prefs 200 — - - - Commsec. . . 250 — 250 400 — — 255* 3000 +5 Consent. . . . 9 9 8* 14500 -2 9 75500 — Cpd 295 300 295* 2500 -10 300 2600 — 305 800 - 18pcprefs. . . - 90 - Chpress. . . . 338 - - - - Canflour . . . — 750 — — — Caprana . . . 53 53 54 2000 - — 55* 7000 +3 Crown 165 175 170* 14700 -5 175 10200 — opt 85 100 - - Command . . 300 350 - - — Cue 19 20 19 20000 0 Cruise 60 50 - - — Coryws .... 470 480 470 600 +10 prefs 1000 1200 — — — Citreal .... 75 78 75 13800 — — 76* 1000 -4 78 300 - Damba .... 100 102 100 2000 0 Dermide . . . 545 560 515 500 — 530 1900 — 545* 5200 + 15 Dombrew. . . 450 480 480 1900 -10 new - 600 — - — Donaghy . . . 120 130 120* 3300 0 — 125 500 — prefs 85 90 - - Dunbarsloane 95 96 95 18600 0 Datamat . . . 230 280 - — - Eastdeer . . . 75 77 75 2900 0 Ebos 380 390 — — — Eastgas.... 98 95 100 28200 +5 Entregro . . . 200 200 195 500 — — 200* 1300 0 opt 82 90 80 3200 -5 Egnal 110 120 110 600 - 120* 500 +20 prefs 75 - Electrocorp . 55 50 2500 -5 Energy .... 165 165 155 1000 - 160* 3800 -30 165 10200 170 4700 - 175 2000 180 5000 opt 70 85 80* 5500 -25 — 85 2000 — 90 6000 103 1000 110 1500 Enzedtech . . 90 98 - Europac . . . 2650 2700 - - — Equiticorp . . 380 385 380* 2700 -12 382 2000 — 385 200 388 4900 390 13500 - 392 1800 — 412 1800 - prefs 40 42 - - rts 58 60 57* 4937 -8 58 26571 - 60 48654 - 62 9700 63 71200 64 9200 65 7000 - Eadams. . . . 190 200 - - Euronational. 465 460 450 1000 — - 460* 14200 -7 462 5000 — 465 14500 — opt 600 620 610 500 0 Fandp 510 512 510 7400 -10 Firstcity . . . 185 190 190 300 +5 Fernzcorp . . 175 — 175 3700 0 pref — 1140 — - — Firestone. . . 180 195 — — — Fletch 577 580 568 1500 — 570 11300 — 571 7000 — 572 4600 — — 575 20300 577 3200 — 578* 84200 +8 582 500000 ctb 460 457 455* 11400 +5 — 457 2500 — 460 7100 pref 1360 - 1300* 500 -250 1350 500 — Feltex 360 360 355* 2900 -5 358 2100 — 360 12800 — pref 450 550 - - - Fortuna. . . . 315 320 — — — Foveauxrad . 70 80 80 500 0 Fuller 110 112 no* 6500 -5 115 4200 — Fundnz .... - 520 - Gbcem .... 75 75 72 32200 — 73 21800 — 74* 12600 -4- ] 75 3500 — Goldcorp . . . 90 91 90 39000 0 Genestock . . 40 42 45 800 -1 Genprops. . . 160 167 160 14600 -5 opt — 124 — — — Goodfield. . . 530 530 520 2000 — 525’ 1300 -5 530 1300 Goliath .... 9 10 8 4000 — — — 10* 28000 Grocorp. . . . 95 97 95 3800 -3 opt 35 38 - — — Haurakient. . 185 210 — — — Hb 290 300 290 17700 o. Hbtrans. . . . 170 — — — — Harcourt . . . 70 72 70 30400 n Helicopter . . 42 42 41 5000 —. Heritagemin . 60 60 55 5000 0 opt 25 30 30 5000 +3 Hobson .... 90 — — — — opt 50 60 60 800 0 Hotel 35 36 35 11000 -1 Icinz 155 160 160 400 +8 lep 545 — 545 13800 — — 548* 5900 +3 550 1200 Inbroad. . . . 160 180 - Investfin . . . 123 125 125 4700 — 126* 300 -1 — 128 700 opt 41 - 40 15700 0 Indepnews . . 460 480 470 2900 0 Invesco.... 57 60 55 200 — 56 4500 — 57 2100 58 2500. 60* 33500 +2 Iwdow 230 Jardencorp. . 222 220 2400 - — 222* 2400 0 225 44300 Jsmith 500 618 - Judgecorp . . 765 775 770* 1000 -15

Buy Sell Sale Volume Chge 775 8900 — - 780 215000 - Kaurex . . . . 58 65 65 900 0 opt 36 40 36 4800 -4 rts 3 3 — - — Kearns . . . . 270 300 - - — Kupegroup. . 220 225 222* 300 -8 — 225 11000 — — — 230 11500 — ctb 168 170 165 600 — — 168 2900 — - - 170* 1400 -5 Kiddgar. . . . 50 52 - - - Kingsgate. . . 60 60 60 28600 0 pref — 145 — - — Kenwood. . . 125 135 125 200 0 Kiwibear. . . 38 40 — — — Lakeland. . . — 100 100 6600 0 pref 75 78 - - - LandM . . . . 81 83 — — — Landmark . . 136 138 136* 4100 -4 — - 137 14500 — - — 138 6400 — opt 105 107 105* 6200 -5 - - 110 1000 - pref - 150 - - - Laurenson . . 136 » — - - Leygro . . . . 323 335 325* 1000 -15 — — 330 300 — prefs 41 - - - - rts 100 — — — — Lion 628 630 628 6500 - — — 630* 2000 +2 Leisurld. . . . 125 135 130 7000 -2 Leverage. . . 36 36 35 3200 0 opt 15 17 — — — Leyland. . . . 227 245 — — - billink 120 125 120 400 -5 iellink 85 89 85 300 -2 ari-llnk . . . 115 119 115 5000 — — — 116* 800 -4 - - 118 7000 - - - 120 200 - Lesmills . . . 34 37 34 6000 0 Ldnathan. . . 630 635 585 47400 — - — 590 2900 — — - 600 2400 - - 610 2600 — — - 620* 4200 +35 — — 628 1000 — - - 630 2000 — 15>/ 2 pcpref. . 1250 1350 - - - 18pcpref . . . 1200 1450 - — — Lanes — 140 — — — opt 18 22 22 4000 - — — 23* 5000 -5 prefs - 70 - - - Londonpac. . 24 25 24* 134500 0 — — 25 1000 — Laser 50 50 50 28000 -1 Luxoil 35 35 — - — opt 16 - - - - Lwrind .... 155 160 155* 4500 -5 — — 160 2500 — Mair 310 315 — - — Mantbel. . . . 420 440 - — — Masport. . . . 80 85 80 6200 - — — 83* 1700 -2 - - 85 900 - Mcdowell. . . 198 200 195 400 - — — 197 200 — - - 198* 6500 0 prefs 110 105 100 2000 -10 Mckechnie. . 180 170 170 200 — - — 180* 5000 +5 Maincol. . . . 285 295 285 2100 - — — 290 14200 — - - 295* 1200 + 13 opt 180 — 145 200 - — — 160 1000 — - - 170 5000 - — — 180* 1300 +35 Mayfair. . . . 310 340 - - - Miniskipsnz . 150 150 150 14400 — — — 152* 600 +2 opt 90 92 90* 202000 -2 — - 92 10000 - Markham. . . 120 140 143 3300 -4 Magnum . . . 490 500 490* 2700 -10 — . — 500 900 — pref 575 750 - - - Montana . . . 290 — 292 100 — — — 295* 500 +3 Mainzeal . . . 132 132 130* 48700 0 — — 131 1000 — - — 132 7300 — Mpi 175 - 175 400 0 Motholds . . . 170 180 172* 5700 +7 — — 175 11600 - Moygro.... 380 375 375 1100 — - - 380* 1700 + 10 new 340 345 - - - rts 55 80 - - - Minres .... 68 70 — — — opt 28 25 — - — Mainstay . . . 105 110 105* 32700 — — no 2100 — Mtcook .... 210 - 210 1100 0 pref 200 - - - Maxwell . . . 40 48 — — — Natbloodcorp - 250 - - - Nzcement . . 145 150 145 2500 0 Nzeq 250 255 250* 800 -2 — as 252 5300 — - - 255 2700 - Aopt - 600 - - - Bopt 100 — 95 500 — — — 100* 2500 0 Newmans. . . 202 205 202 1700 — — — 205* 1000 +3 Northlandfm. 140 148 - - - opt 60 90 — — — Nzgold .... 400 450 - - - Nzig 160 175 — — — Nzll 62 65 60 500 -5 Nzmarinef . . 53 55 50* 55 3500 1700 0 Nznews.... 515 - - Nzog 40 41 40 3000 — — — 41* 6000 -f-1 Natpacorp . . 100 101 100* 91100 0 — — 102 1100 — — - 103 2000 — Nzpet 50 100 - - - Nzsalmon. . . 300 300 300 5900 0 ctb — 230 — — — Nzsteel .... 40 41 40* 21300 -1 - — 41 2100 — opt 7 8 7 14000 0 Nuhaka. . . . 300 350 — — — Nzfp 390 392 390* 33800 -2 — — 392 16400 — Nzi 220 — 216 500 — — — 217 9000 — — 218* 36700 -1 — — 219 30000 — - - 220 55828 — Nzrefin .... 130 145 — — — Ohl 220 — 215 500 — — — 220* 2000 +5 Oilfields . . . 18 20 18* 7000 -2 - 19 6000 — 20 16000 — opt 11 12 11 17000 0 Omnicorp. . . 150 152 150 7600 — — — 152* 24500 -3 - — 155 1100 - opt 135 140 135* 1900 -5 — — 138 600 — Opioff - 95 - — - Otagopp. . . . 460 460 460 4000 0 Owens 160 170 170 6000 + 10 Pacmetro. . . 45 51 50* 1000 -7 - — 52 10100 - Pacsun .... 70 90 - - - opt 15 18 - - - Pacasset . . . 120 122 120* 16100 -2 - - 122 500 -

Buy Sell Sale Volume Chge Perrydines. . 16 17 16 30000 - —1 17* 5000 +1 Pdl 186 Platinum . . . 55 56 55* 9000 0 — 56 4000 — Paladin.... 95 98 98 200 -2 opt 70 89 70 500 0 Premier . . . 25 28 23 2000 -2 Aopt 5 11 - - - Bopt - 15 - - — rts 2 5 — — — Panz 58 65 55* 9900 0 58 5000 — Powercorp. . 30 34 - Pacerpac. . . 1050 1080 1100 200 0 Prorada. . . . 48 49 48* 5700 -1 — 49 500 50 23300 Progent. . . . 425 426 403 1500 - — 405 900 M 410 500 425* 207945 + 18 426 88000 Primewest. . 23 23 23 113000 - 24* 36500 +1 Pharmol . . . 90 100 opt - 80 - - - Pacventure. . 93 95 92 800 — — 93 1000 95* 2600 0 120 500 rts 8 6 - Payntercorp . 360 370 365 39400 0 Questar. . . . 191 190 192 600 0 Quillh 305 320 — — — Qtron 490 520 490 100 -20 Rada 90 90 85 500 — 86 2500 — 87 16800 88 78700 90* 47200 +4 92 18400 rts 4 5 - Rainbow . . . 340 342 335 1300 — 336 33600 338 5000 340* 46500 -5 new 325 330 320 14000 325* 6200 -10 330 1900 rts 335 345 - Raora 200 198 — — — Radioav. . . . 110 115 115 700 0 Rainbowprop - 170 160* 1200 -10 170 400 — Reidfarm. . . 90 100 - Renoufcorp . 612 615 610 7100 — 612 3900 — 615* 21700 0 Revertex . . . 120 145 Richmond . . 300 305 300 4700 +2 Rjones .... 180 180 174 15200 - — 175 182300 — 176 700 — 177 4200 — 178 178000 180 169000 - 182* 4000 +6 192 600 opt 1000 1010 1000 6800 -100 Rank 87 95 — - - opt 10 15 - - - Radiotag . . . 240 - - — - Radpacific . . 330 330 - - - Renprops. . . 186 190. 185* 700 -8 — 186 600 — 190 17200 195 80500 - Regalsalmon. 75 78 70 7500 - — — 72 1500 — 75* 3000 +5 Restech. . . . 95 95 - - Rhellaby . . . 307 310 305* 3400 0 — 307 22200 — 308 7100 310 300 Rsaunrs. . . . 175 - - Sanford. . . . 352 380 — — — Smithmkt. . . 150 155 160 1000 0 rts 25 35 30 2295 -10 convpref . . . 200 300 - - — Southcorp . . 150 160 — — - Skellerup. . . 120 120 118 2000 -2 Stevenskms . 300 — 305 100 +5 Smartgrp. . . 230 235 235* 9400 -5 — — 238 200 — 240 10000 — opt 110 130 125 4700 +5 Scencir .... 22 23 22 254000 0 Southpet . . . 27 28 23 20000 - — 24 17000 — 25 15000 M 27 38000 28* 63000 +1 opt 8 10 8* 8000 -1 — 9 32000 — 10 35000 Somex 43 43 44 2000 +2 opt 22 23 23 9000 + 1 Spectrum. . . 50 51 50 11500 - — — 51* 500 +1 opt 30 31 30 8000. -1 Salsmithbio. . 282 285 282 300 - — — 285* 1300 +3 Stereofm . . . 160 - 170 5000 +10 Stmartins. . . 65 66 65* 25400 -2 66 2500 — Stradahold . . 115 120 120 5900 +5 Steeltub. . . . 190 190 180 17400 — 185* 5444 -5 188 4000 — 190 700933 191 22000 Tag 500 510 500* 3600 -50 — 510 400 — 525 2300 530 800 550 300 prolinks. . . . 65 72 - opt 510 600 — — — Taylor 420 420 420 400 0 Terrafirma. . 250 250 245 9800 +5 Technicorp. . 78 78 78 1700 0 Terproj.... 127 128 125 6700 -3 Tozerkemsley 395 400 400* 9000 0 — 407 1000 — Transpac. . . - 170 - Transash . . . 250 255 — — — Troycorp . . . - 222 220* 800 -10 — — 230 1000 — Tulwest. . . . 320 330 320 2000 - — 325 400 — 330* 2000 +15 new 300 320 300 4700 +5 opt 200 220 — — — Ubix 155 162 160* 9500 -5 — 165 7500 Ueb 180 200 - 12pcpf 240 250 — - — Unity 410 — 415 2800 +5 pref - 900 - — — Unitres .... 40 48 — — — opt 3 4 - - — Venturecorp . 64 65 63 2600 — — — 64* 1000 +2 65 4600 Verona .... - 185 185 400 0 Welgas .... 571 580 575 2200 +3 Waikatostud . 43 45 45 42000 +2 opt - 4 3 37500 0 Waitakiint . . — 200 195 550000 +5 Wattle 597 600 597 150000 -3 Wellesley. . . 250 - 252 43000 +7 Westbridge. . 130 — — — — Wilsnhorton . 710 — 720 2200 +5 Wilsonneill. . 185 195 195 35000 +5 Winstone . . . — 210 205 11900 -5 Woodstock . . - 65 65 1500 0 Wormaldnz. . - 210 - - -