Sales

Press, 19 December 1986, Page 23

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Buy Sell Sale Volume Chge Ashbyb .... 140 145 - Arthurbarnett 80 90 80 1300 0 Advantage . . 28 25 28 15000 — — 29" 4000 -2 — — 30 8000 Allflex .... 160 180 160 1400 -15 Angora .... — 62 — — Aurora .... 370 375 370* 1800 -40 - — 380 200 — Angus 340 — 340 800 — — 350’ 3500 -4-10 Aitkenhead. . 97 98 95 2000 97’ 1000 3 98 2000 100 68100 102 1000 Ajaxmcp . . . 190 210 190 1300 0 opt - 75 — — — Akgas 312 311 310 , 3000 — 312* 500 +2 Ailegracorp . 195 197 195* 3100 -10 200 1500 Alcan 148 150 140 3100 145* 6200 5 Alliedprop . . - 148 145* 1700 -5 148 1000 Austral .... 47 48 47* 28000 0 48 26000 50 2000 opt 18 19 18* 65000 -1 19 7000 20 2000 Americans!. . 260 280 opt 100 100* 23500 0 105 500 Amuricorp . . 75 76 70 20000 - 72 1000 73 20000 75* 209500 76 12200 77 9000 78 14400 Arpac 74 75 72 2000 - 73 116000 74 14000 75* 238000 4-3 Aparel .... 205 208 200 100 205 5400 — 208* 7100 0 210 200 Applefields. . 100 125 - Abarnett . . . — 395 — — — Argus 470 475 470 2400 -10 Aellis 90 95 90 500 0 Arahi 90 105 — - — opt 36 35 35 3000 +2 Agricola . . . 85 85 85* 11200 -5 90 14500 Areco 25 25 ' 25* 29000 0 26 1000 opt 9 10 10 101900 -1 Abcal 235 235 235 600 — 240* 2500 4-5 Astec 182 190 Autocrathd. . 95 — — — — Austbreed . . 175 176 170 4200 — 173 2300 174* 15900 -1 175 26600 176 11700 177 600 178 1400 Awinvest . . . 220 225 220 400 - 225* 2000 4-5 Anzon 686 695 680 500 686 1000 688 400 — 690* 3300 0 rts 260 290 230 100 250* 400 0 Barclaysnz . . 910 920 900 3000 905 2600 910* 300 4-10 920 100 Bailie 160 170 170 600 0 Bakercorp . . 390 395 390 100 - 395* 5200 -5 Batley 105 120 100* 1500 -2 105 1000 Bavcorp . . . 535 555 530* 5100 0 550 1100 560 600 opt 430 450 410* 1500 -30 440 400 450 4250 Bendon .... 475 470 460 300 - 465* 400 0 470 200 Bigapple . . . - 65 - Blandford . . 75 75 72 2400 — — 73 2000 74 14500 — 75* 287200 4-2 78 1000 Bnzfin 380 375 375 4700 0 rts 290 295 285 1974 — 290* 9000 0 295 900 Bowencorp. . 300 305 300 24000 -15 opt 600 650 — — — Bridgcorp . . 200 205 200 100 0 Brother.... 1350 1400 1350 300 0 Brierley. . . . 650 650 624 50 626 43 645 5000 647 8200 648 57400 649 1400 650* 175400 0 652 5300 Betacorp . . . 690 700 700 2000 - 710 200 715* 500 -30 720 300 Bexleycorp. . - 550 550 5700 0 opt 285 300 280 100 -10 Cardrona. . . 95 95 — — — Caspacc. . . . 153 160 155* 4500 +5 160 15100 Cartholt. . . . 460 460 455 15500 - 458 200 460* 4900 4-5 462 4500 465 200 opt 255 260 257* 2000 +2 260 400 Capmarket. . 850 850 848 1300 - — 850* 94200 -4 852 7200 854 800 855 2100 858 1000 Cavelco. . . . - 170 170* 5200 -2 172 17400 175 4200 Carborundum 115 117 115 9100 - — 116 500 117* 10000 0 Cel 530 470 530 5000 +70 Chase 710 712 710* 600 -10 712 100 715 23000 716 900 717 1000 718 5600 720 5200 opt 468 470 460 1000 - 462 200 463 500 465* 18500 0 468 3200 469 2500 470 5600 475 9000 480 700 Caprad .... 170 190 - Commodore . 35 40 - - - Cerebosgregg 160 165 - - - Ceramco . . . 1300 1305 1285 600 — — 1290 200 1295 200 1300 1700 - 1305* 200 +30 Charter.... 84 85 84 15700 - — 85* 10400 0 rts 12 13 - - - Corpinvest . . 320 325 322* 3700 -13 — 325 1500 — Cookwine. . . 73 75 72 3300 - — 74 500 — 75* 20000 +3 Clearwood . . 75 85 80 3400 - — 85* 6300 +5 Clvpex .... 65 67 65 21600 - — 67* 3800 0 68 5200 - opt 44 45 42 1000 - — 43 15500 — 45 15500 +3

Buy Sell Sale Volume Chge 12pcpf 45 - - - - Comalco . . . 245 — — — Colmotor . . . 420 420 - — — Conmetal, . . - 160 - - - pre/ 200 205 — — — Commsec. . . — 300 295" 2500 -10 — — 300 5000 — — — 305 500 — — — 308 1000 — Consent.... 13 14 12 10000 — - — 13 36400 — — - 14* 8000 +1 Cpd 322 - 320 7500 — — — 322* 1100 +2 18pcpf 90 95 85 200 -6 15pcpf 440 — — - — Chpress.... 325 330 330 300 0 Canflour . . . 500 — — — Caprana . . . 53 55 50* 5000 0 — — 55 1500 — Crown 250 250 248 6900 — — — 250* 17600 0 opt 105 160 150 500 -5 Command . . — 360 - — - Cue 25 26 25 60000 0 Cruise — 160 - - - Coryws .... 465 470 470 300 0 pref 790 — - — — Dermide . . . 680 700 680 500 — - — 700* 500 0 Dombrew. . . 693 695 693* 40300 -7 — - 695 900 — - - 700 3300 — Donaghy . . . 132 134 135 600 - — — 140* 5000 +5 pref 85 95 90 400 0 Dunbarsloane 106 107 105 400 — - — 106* 32900 +1 - — 107 3500 — — - 108 500 — Eastdeer . . . 80 90 90 1300 0 Ebes 360 400 — — — Eastgas .... 115 120 - - — Entregro . . . 365 368 365 10000 — - — 370* 55600 -10 - — 375 20000 — - — 380 1500 - - — 382 7400 — Electrocorp . 62 68 65 5700 0 Enzedtech . . 120 125 125 5600 +5 Equiticorp . . 538 535 532 900 - — — 533 100 — - - 535* 15400 -5 - - 537 200 — — — 538 30700 - — - 539 5200 — — — 540 67500 — pref 39 42 40 1000 0 Eadams. . . . 205 210 205 2000 — — — 210* 1100 0 Euronational. 465 470 462 2300 — — — 465 79400 — - - 466* 4700 +1 — — 470 1200 — - - 490 300 - - — 500 15000 — opt 620 670 650 2000 —20 FandP 536 540 530 1800 — - — 538* 500 +6 — - 540 200 - Firstcity . . . 240 230 245 400 + 15 Fernzcorp . . 186 190 185 100 0 pref 140 140 - - Firestone. . . 210 210 — — — Fletch 582 583 582 60400 — - — 583 15800 - - — 584 200 - — - 585* 39200 0 - - 586 2900 - ctb 452 462 455 5200 — - — 458* 400 0 - - 460 1700 - pref 1280 - - - - Feltex 410 410 410* 1600 0 — — 412 1600 - pref 545 - 550 700 -2 Fortuna. . . . - 351 220 1200000 - 350* 1000 0 Foveauxrad . 75 — - - - Fuller 155 155 150* 29100 -12 — - 152 18600 — - — 155 5000 - — — 158 6000 — - - 160 2300 - — 162 7600 — — — 172 1500 - - — 188 5000 - Fundnz .... - 790 770 1000 -10 Gbcem .... 67 67 66* 75100 0 - - 68 10000 - Genestock . . 50 55 50 400 - — — 55* 4600 +5 Genprops. . . 305 290 290 1800 - — — 300 1200 — — — 305* 100 0 opt - 192 - - - Goodfield. . . 590 600 585 6200 — - — 588 700 — - - 590 3000 - — — 592* 2000 +7 Goliath .... 12 15 12* 20000 -1 — — 13 18000 - Grocorp. . . . 80 85 80* 8200 0 - — 85 2500 — opt 31 34 - - - Greenhouse . 70 80 70* 500 -10 — 75 5500 - rts - 50 - - — Haurakient. . 170 - 170 4700 -5 Hb 300 300 300 3900 0 Hbtrans. . . . 190 240 - - - Harcourt . . . 82 85 85* 80600 -5 - - 92 2000 - Helicopter . . 60 65 58 3600 - - — 59* 500 -1 - — 60 2000 — - - 65 33000 - Heritagemin . 37 40 - - - opt 17 18 - — — Hotel 50 51 48 500 — - — 50 73000 — — — 51* 22000 +1 - — 52 2000 — ICinz 190 190 182 1000 - — — 185 1500 - — — 190* 800 0 - - 195 500 - lep - 725 720 600 - - - 725* 16000 0 - 730 1000 - - - 745 200 - Inbroad. . . . 100 - — — - Investfin . . . 148 150 145 28300 — — - 148 1900 — — - 150* 6000 +2 - - 160 4900 - Indepnews . . 400 - 400 6400 0 Invesco.... 75 77 75 5000 — - - 76* 10400 -2 - — 77 2000 — - — 78 6500 - Iwdow 275 280 275 1000 - - - 280* 2400 0 Jardencorp. . 292 295 292 200 - - — 293 2000 — - - 295* 28300 -5 — - 300 800 — (smith 680 700 680 1200 0 Hpcpf 350 - - - - 17i/ 2 pcpf . . . 450 - - - - Judgecorp . . 750 760 760* 10700 0 - — 770 200 — Kaurex .... 100 90 90* 4000 0 - - 95 5700 - — — 100 3000 - - - 102 2500 - - — 105 6000 - opt 52 65 50 5500 -5 Kearns .... 370 — — — - Kupegroup. . 345 345 333 50 - — 345 1200 — — 348* 3800 -2 - 350 8800 — - 352 1600 - — 355 7300 - - 360 2900 - ctb 270 265* 3500 -15 - 270 300 - - 272 1000 - — 280 400 - Kiddgar. . . . 50 51 50 12000 -1 Kingsgate. . . 85 85 85* 78600 -1 - — 86 5000 — — 87 500 - pref 145 - - - - Kenwood . . . 130 132 130 3900 -5 Kupinv .... 235 235 224 50 - — — 230* 4100 -5 - — 235 4200 — ctb 185 210 185* 19200 -5 — - 188 600 - Lakeland . . . 105 145 - — - pref - 75 - - - LandM .... 92 92 90 37900 -4 Landmark . . 240 220 215 242650 - — 220 32200 — - 222 1000 - - - 225 4000 - - — 230 2100 — - - 238 240* 6200 10200 +10 opt 155 160 150 500

Buy Sell Sale Volume Chge 152 1000 154 1600 155* 5000 +2 pref 170 240 185 1500 190* 2000 0 Laurenson . . 135 185 Leygro .... 560 560 550 15500 0 pref 38 — — — — Lion 660 660 655 11400 — 658 200 — 660* 15100 0 pref 1150 - Leisurld. . . . 161 165 160* 14100 -1 162 4000 165 9200 — Leverage . . . 50 50 50 3700 - — 51* 8600 +3 52 1000 — opt 25 27 25 3000 - . . . — 27* 3800 0 Leyland. . . . 365 370 400 -5 billink 235 — 235* 1300 +5 236 1500 — iellink 110 125 no 700 - 120* 400 -10 130 1000 ari-link . . . 105 110 100 14400 - 102 25700 — 105* 34300 0 108 44000 110 39000 Lesmills . . . 36 39 39 1500 0 Ldnathan. . . 800 800 765 200 — — 770 2000 — 785 3400 — 790* 1000 +5 795 400 798 200 — 800 10100 — 15>/ 2 pcpf . . . 1350 1450 - - - 18pcpf 1350 1400 1350 200 0 Lanes 148 148 — — — opt 22 28 - - — pref 65 70 — — — Londonpac. . - 42 41 6000 - — —■ 42* 101000 -4 43 34200 44 15700 45 24500 46 2000 Lusteroid. . . 190 195 190 10100 +7 Luxoil 10 15 17 4000 +2 opt 4 5 — - - Lwrind .... 135 138 135* 8300 -5 — 140 11800 — Mair 305 305 303 10500 0 Manthel. . . . 420 — 435 2400 — — 440* 3000 +40 Masport. . . . - - 105 12100 — 106* 1000 +1 107 300 110 1000 Mcdowell. . . 295 295 285* 1000 -14 290 1200 — 295 42000 298 100 . - 300 100 .. pref 100 150 - - Mckechnie . . 210 216 215 3500 0 Mayfair. . . . 370 - 370 8500 -10 Miniskipsnz . 125 130 127 4500 - — 130* 148100 0 opt 87 90 80 6200 90* 5500 +10 Magnum . . . 690 690 670 12300 — — 675 27500 — 690* 24300 + 15 pref 720 800 Montana . . . 235 240 230 100 — — — 235* 1100 +5 Mainzeal . . . 195 198 198 5400 - 200* 106300 0 — 201 5700 203 2700 Mpi 200 215 210 500 0 Motholds . . . 195 205 200 9800 0 Moygro.... 340 342 340 2300 -5 Minres .... 58 65 58 8000 0 opt 28 28 28 4000 -2 Mainstay . . . 120 120 110 1000 — 118 1000 120* 10500 +2 Mtcook .... - 228 pref 200 - - - - Maxwell . . . 90 92 90* 24800 0 — 92 1000 — — 93 Z13UU — - 100 1500 110 2500 120 15000 125 1800 130 2500 — Natbloodcorp - 245 240* 1700 -5 — — 245 800 — Nzcement . . 141 145 140 2900 - 141* 18800 0 Nzeq 385 370 360 5000 370 1000 — 372 1500 373 500 375* 1900 +5 380 2500 opt 700 750 - Newmans. . . 245 250 250* 2100 -2 252 100 — Northlandfm. 130 145 - opt - 60 - - - Nzgold .... 350 470 — — — Nzig 195 195 198 1000 +3 Nzll 55 65 — - - Nzmarinef . . 165 165 155 500 — 160* 500 0 165 800 Nznews.... 600 605 600 13800 0 Nzog 58 58 54 2000 - — 56 1000 — 57 1000 58 103500 59* 16000 -1 60 5000 Novacorp. . . 140 170 - - pref 65 — - - Natpacorpp . 116 116 112 1100 — 115 118800 — 116* 33200 +1 130 1000 131 1200 - Nzpet - 92 - Northrop . . . 80 82 77 1200 0 Nzsalmon. . . 430 430 430* 8200 0 435 53700 — ctb - 310 - Nzsteel .... 40 42 38 2000 — 39 1000 — 40* 5500 +2 opt 9 10 9 114000 0 Nuhaka. . . . 280 290 - - — Nzfp 416 417 415 2200 - 416* 53400 0 417 1300 Nzi 235 238 235 6100 - —< 236 14400 — 237* 31400 -4 238 44500 — 239 9000 - 240 59800 — 241 3000 - Nzrefin .... 125 128 125 4200 - — 132* 500 +7 Ohl 180 225 - - Oilfields . . . 23 20 19 2500 - 20 73000 — 21 116000 22* 89000 +2 opt 14 15 13 1000 - - 14 1000 — 15* 98000 +1 Omnicorp. . . 255 256 252 900 - 255* 74100 -5 256 2500 - 257 3900 258 14850 260 10900 opt 199 200 194 400 - — — 195* 11000 0 Opioff 90 102 - - Otagopp. . . . 380 425 430 1200 +2 Owens 222 225 222 3200 0 Pacsun . . . . 62 80 72 500 -3 opt 24 28 25* 4500 -3 — — 27 400 — 28 1000 Perrydines. . 31 34 32 10000 0 Pdl — 300 — — — Paladin. . . . 150 155 148* 2000 +3 - 150 31200 — opt 100 118 100 5600 - — 105* 500 +5 Premier . . . 22 25 25 1000 +2 opt 9 10 10 10000 0 rts 2 5 — — — Powercorp . . 35 39 34* 2000 -1 — 35 5000 — 38 8800 Pacerpac. . . 980 1050 960* 2500 -20 — 970 2400 — 1000 500 Prorada. . . . - 72 72* 500 -1 — 73 16200 — 74 3000 75 4100 Progent. . . . 480 482 480 29400 0 Primewest . . 31 31 30 70000 -

Buy Sell Sale Volume 31* 186000 Chge -1 — 32 115000 Fruaent. . . . — 350 — — — Pacventure. . 125 125 120" 500 -5 125 14300 — rts 15 30 - Payntercorp . 400 404 400* 6600 -5 — — 405 400 Queenstown . 195 200 195 7800 - — 200* 15600 0 opt 120 125 120 4100 -10 Questar. . . . 215 228 225 4600 — — 228 s 200 +3 230 500 Quinn. . . . 400 450 - Qtron 620 630 640 200 +20 Rada 123 125 118 3200 — 120* 30900 +2 121 300 122 2400 rts 16 16 15 26343 — 16 28600 17 143600 18 123784 + 1 19 3000 20 5322 Rainbow . . . 535 540 535* 100800 -2 — 536 53600 537 7600 538 800 540 900 opt 655 700 650* 2900 -20 rts 420 422 410 8900 — — ... 415 500 418 500 420* 62700 +5 421 2000 Raora 190 195 190 3300 -5 Radioav. . . . 108 115 — — — Rainbowprop 290 305 300* 2500 -35 310 1000 315 6600 320 5100 330 600 335 400 345 2500 Reidfarm. . . 95 95 Renoufcorp . 650 645 642 1000 — 644 1200 645 1100 648* 1000 -2 650 20600 652 5000 Revertex . . . 135 140 - Richmond . . 318 320 318* 7900 -2 320 2000 Rjones .... 295 292 290 2000 - 292 45200 295* 47900 -25 298 13100 — 300 136100 — 302 1700 304 4100 - 305 13800 307 800 - 308 4000 — 310 10400 - 315 500 318 1400 — 320 2400 - 322 5200 - opt 1725 1750 1750 400 0 Radiotag . . . 250 - - - - Radpacific . . 335 345 335 500 —5 Renprops. . . 256 260 258* 3500 -7 260 11500 — Regalsalmon. 105 105 105 24600 0 Rhellaby . . . 315 320 310 200 — ■ — — 312 5900 — 315* 48600 -3 320 6000 325 300 — Rsaunrs. . . . 150 215 155 400 0 Sanford.... 330 358 345 1000 — 350* 100 -5 Saudicorp . . 905 905 902 2000 - 904 9100 — 905* 800 +1 Smithmkt. . . 190 190 185 600 — 190* 14200 0 pf 200 - - Southcorp . . 160 170 165 2500 +5 Skellerup. . . 140 145 142* 1400 0 145 200 — Stevenskms . 300 302 300 9100 0 Smartgrp. . . 300 315 315* 1800 0 — 320 200 — opt 180 200 - Southpet . . . 35 35 33 10000 - — 34* 27000 -4- ] 35 17000 opt 17 17 17* 55000 -2 18 5000 — — 19 26000 Spectrum. . . 68 70 67* 1000 -1 — 68 6400 — opt 38 39 39 6000 - 40* 4000 +2 Salsmithbio. . 280 295 280 2400 +2 Stereofm . . . 120 — — — — Stradahold . . 180 190 185 800 -5 Steeltub. . . . 160 163 160 25400 -5 Tag 680 675 670 400 — 680* 1000 -10 750 300 prolinks. . . . 50 100 - opt — 780 750 1100 0 Taylor 420 440 420* 1500 -24 — 430 200 — Terrafirma. . 255 260 250* 4700 -10 — 255 6100 — 260 200 Technicorp. . 73 70 71 1000 - 72* 6700 -1 74 1000 Terproj.... 132 135 130* 2200 0 135 3500 — Tozerkemsley 460 465 455 200 - 460 13600 — 462 400 465 7900 470* 1500 0 Transpac. . . 155 175 150 100 160 4800 — 165* 15000 -10 Transash . . . 260 283 285* 1000 -15 295 16600 300 800 305 7300 310 1300 Troycorp . . . 280 287 285* 23100 -3 — 288 300 — 295 1200 Tulwest.... 275 300 - opt 200 240 220 300 0 Ubix 160 170 160 1000 — 165 1000 - 170* 11800 0 Ueb 201 200 200* 20200 0 201 1100 202 2100 12pcpf 240 280 - 15pcpf 150 260 - — - Unity 648 655 648 19200 — - 650* 10900 -20 655 10800 660 1700 - pf - 900 - Unitres .... 46 — — - - opt 7 12 10 30000 0 Venturecorp . 78 80 78 2800 - — — 80* 32900 0 opt 39 42 40 13600 -2 Veronacorp . 225 230 230 800 - — — 235* 600 +5 240 5000 Viko 195 205 200 800 0 Wastemanz. . — 300 310 2300 + 10 Wattiend . . . 640 642 640* 21900 0 642 3000 12i/ 2 pcpf . . . 480 - 16pcpf 630 900 Westbridge. . - 140 opt 90 120 Pf 70 - Wenrich . . . 75 80 Welgas .... 570 - Wilhortn . . . 760 800 730 1000 750 1600 770* 1400 +30 Wilkinsd . . . 740 780 760 1000 -20 Waikstud . . . 50 50 48 600 - 50* 4600 -1 52 200 opt 10 12 11 9200 - 12* 13800 0 Wellesley. . . 335 342 340* 6900 -5 342 5700 343 5300 345 28800 Wilneil .... 1370 1400 1400 100 -13 Winstone . . . 245 250 242 300 — 245* 13700 +3 246 700 247 5800 pf 120 130 - Watakinz . . . 175 178 170 1200 — 172 1000 175 8400 178* 48400 +3 Woodstock . . 55 60 55* 1500 -5 57 2000 60 6000