National sales

Press, 17 December 1986, Page 44

National sales

Abamettpp 80 1300 0 Advantage 30 75000 -1 Allflex . . 175 200 +35 Angora . . 60 1000 0 Angus. . . 330 700 — 335* 4600 0 Aitkenhd. 101 2700 102’ 2500 -1 103 500 105 4000 Ajaxmcp. 190 400 -10 Akgas.. . 310 7200 0 Allegra. . 205 700 0 Alcan. . . 145 1000 — 149 300 150* 700 0 Allied. . . 150 4000 0

Austral. . 47’ 1000 -1 48 29500 — opt 16 2000 - 17* 10000 0 18 33700 19 14000 American 290 2200 - 295* 200 +3 opt 100 20200 102’ 3000 0 Amuricorp 68 6200 69 5100 — 70* 272900 +1 Arpac. . . 70 6000 75* 444500 0 76 31000 77 2000 78 16000 79 1000 80 49000 82 2000 85 8000 Aparel . . 205 600 - 206* 200 -2

208 700 210 400 212 200 215 500 Argus. . . 450* 1400 -50 500 200 Arahiopt . 33 1900 -7 Agricola . 85 4600 0 Areco. . . 25* 97000 -1 26 98000 opt 10 30000 - 11* 67000 +1 Abcal. . . 240 3000 0 Astec . . . 180 1400 0 Austbreed 175 11800 — 177* 13300 +2 178 14300 179 4900 180 6600 A winvest. 230* 1700 -8 233 500 238 2000 Anzon. . . 635 500 - 640 800 — 645 4300 650* 24800 655 200 Barclays . 875* 1300 -5 877 600 — 878 300 880 2600 Bailie. . . 170 3000 +10 Balter. . . 390 100 — 395 200 — 400* 3300 0 Batley. . . 100* 9700 -10 110 1000 Baycorp . 560 4500 0 opt 450 2600 0 Bendon. . 468* 200 +8 475 800 Blandford 60 1000 - 70 4500 71 2000 — 72* 16700 +2 Bnzfin. . . 340 2000 350 800 360 2000 365* 500 +20 rts 275 1900 280* 3900 0 285 2800 290 11800 Bowen . . 300* 500 -10 310 10400 315 500 Bridgcorp 200 1400 -10 Brierley . 637 20000 -

638 15300 639 400 640 6800 642 100 645 33500 648 29300 649 26100 650* 188400 +5 651 1500 652 31900 - Betacorp. 740 5000 - 745* 7200 -5 747 800 750 1700 Bexley . . 535 200 - 542* 1900 -8 opt 300* 1800 -10 305 1000 310 1000 Cardrona. 90* 400 0 95 300 Caspacc . 140* ' 500 -5 143 1300 145 1600 150 500 Cartholt . 460 4000 - 462* 27400 -1 463 400 opt 250 1900 - 255* 3500 0 260 400 Capmarket 828 5900 - 830 1400 — 845 200 850* 46600 +20 852 37700 853 4000 855 48000 858 41300 860 9600 862 900 863 1000 865 12600 Cavelco. . 170 1300 - 172* 8500 0 175 1000 Cel 475 200 - 490* 1300 +30 Chase. . . 710 3600 712 6600 715 39700 718 7900 720* 6800 +8 721 2500 722 7500 725 2800 opt 470* 11700 -5 475 3800 -

Caprad . . 160 300 -10 Comdore. 39* 1300 +4 40 35400 — Cerebos. . 160 1200 165* 1300 +5 Ceramco. 1245 600 1250 10900 1255 12100 1260* 1900 + 15 1265 800 1275 500 Charter, . 80 500 - 82 3500 83 9200 85* 11300 +5 rts 12 14050 0 Corpvest . 335 2000 -10 Cookwine 72 2300 — 73* 1000 -2 74 3000 Clearwood 80 3800 0 Clypex . . 66 3500 - 67 20700 — 68* 18400 -1 69 3800 70 1000 71 500 opt 42 16000 - 45* 39000 0 Comalco . 220 81 -30 Colmotor. 420 2400 0 Conmetal. 160 900 0 pref. . . . 200 100 0 Commsec 300 1500 — 305 4300 — 308* 8000 +8 310 2000 Consent. . 12* 28000 -1 13 16900 Cpd . . . . 320* 5600 0 325 300 — 18pcpref . 90 600 0 Chpress. . 330 400 +5 Caprana . 50 4300 — 53* 10000 -2 55 300 Crown . . 252* 29300 0 255 20000 Command 360 100 0 Cue .... 25 5000 -1 Coryws . . 460 1100 - 465* 300 0 Dermide . 690 1000 695 1000 — 700* 1000 +5 705 5000 Dombrew 700 16800 0 Donaghy. 135 1000 -

140* 3500 0 Dunbars . 105 100 106 31900 — 107 6800 108* 1000 4-2 Eastdeer. 80* 500 -5 90 500 Entregro. 335 17000 338 200 340 2200 344 5200 350 1800 360 5100 365 5400 370* 10000 +38 Electro. . 63’ 4000 -2 70 1000 Enzedtech 125 11500 — 130* 9500 +5 Equit . . . 540 25300 542* 55200 0 543 1200 545 7300 547 5500 Eadams . 205 1000 - 210* 200 +10 Euronat . 480 200 482* 600 -17 490 17400 495 2000 499 1100 500 23100 opt 670* 600 0 675 1000 FandP . . 530* 56200 -5 535 1700 538 800 Firstcity . 220 100 - 230* 7500 0 Fernzcorp 185 6700 0 Firestone. 207 2800 +2 Fletch. . . 585 256300 — 586 4700 587* 600 4-1 ctb 452 1100 455* 2600 -5 460 7200 465 200 Feltex. . . 410 7400 412 300 413 800 415* 13200 +5 pref.... 552 100 +2 Fortuna. . 350 7600 — 355* 500 0 Gbcem . . 65 1500 66* 9000 4-1 Genestock 45* 2000 -10 55 900 Genprops. 305 900 - 308 500 310* 6100 -2 312 5900 315 900 Good field 560 1000 570 4800

572* 100 +2 580 4800 - 583 4000 - 585 800 - Goliath . . 13 21000 - 14* 29000 +2 Grocorp • 78 1000 — 79* 1300 -1 opt 30 600 — 32* 1000 + 1 Greenhse. 75* 78 3000 500 -5 Hb 300 1200 0 Harcourt. 90 10000 — 92* 11500 -7 95 7200 — 97 2500 — 99 5000 — Helicopter 64 1000 — 65 3000 — 66 7400 — 67* 15400 0 68 1500 — Heritage . 40 4000 0 opt 18 5000 +1 Hotel . . . 52 429100 — 53* 19100 +1 54 1000 - 55 10000 — Icinz . . . 185 200 — 190* 3000 0 lep .... 745 1000 - 748 800 — 750* 9000 -20 755 200 — 760 2400 — Investfin . 148 23400 -2 Indepnews 395 6200 - 396* 200 -4 398 1000 - 400 100 - Invesco. . 75 4200 — 78 1100 - 79* 17000 +1 80 22500 — Iwdow . . 280 600 0 Jarden . . 292* 2000 +1 295 2400 — 296 200 - Jsmith . . 680 1300 0 Judgecorp 760’ 17700 -20 765 200 — 770 1000 — Kaurex. . 96 5000 — 98* 4500 +3 100 21500 — opt 50 4300 — 52 2500 — 55* 2800 +2 Kupegrp . 350* 800 -8 353 700 — 355 10700 — 356 1000 - 358 600 — ctb. .... 280* 19700 -5 285 5400 -

Kiddgar . 50 41200 +6 Kingsgate 85 23900 — 86* 15000 o 87 7600 88 201500 Kenwood. 130 1500 - 135 1000 o Kupinv. . 230* 2900 -3 233 1000 - 235 3700 ctb. .... 192 500 195* 5400 o Lakeland. 100 3800 0 Landm . . 90 500 - 92* 1000 -3 95 6000 Landmark 218* 1000 -7 220 259100 222 1600 225 700 opt 165 2800 -5 Leygro . . 540 200 — ■ 560* 1000 0 565 1300 568 800 570 18700 580 300 Lion. . . . 655 300 - 658* 6600 +3 660 14800 Leisurld . 165 2100 - 166 3100 167* 12000 +2 168 10900 172 1500 Leverage. 50 32400 - 51* 6200 +1 52 1000 opt 25 500 - 27* 5000 -1 28 2000 Leyland . 370 100 - 375* 1500 0 billink. . . 235 1600 0 iellink. . . 130* 5100 -5 135 5500 138 2000 140 500 Lestnills . 39 12000 0 Ldnathan. 745 3600 - 748 400 750 9500 760 1400 765 200 770* 32000 +30 Lanes. . . 148* 1200 0 150 1000 Londonpac 42 26000 - 43* 33500 0 44 7000 Lwrind . . 138 1400 - 140* 23200 +2 142 1000 143 2400 Mair ... . 303 5900 0 Masport . 105 4000 0

Mcdowell Mckechnie 298 299* 300 200 215’ 4500 19400 6200 300 1000 +1 -1 Mayfair. . 380 2300 0 Miniskip . 128 4200 — 130* 14600 0 138 1600 — opt 85’ 9000 -5 90 2300 Montana . 250 300 0 Mainzeal. 198 25800 199 2000 — 200* 167700 0 201 45700 — 202 40100 203 18200 — 205 23200 — 207 21500 — 208 4300 — Mpi .... 210 1000 -8 Motholds. 200* 2700 0 Moygro. . 210 1500 — 340 7000 0 Minres . . 62 2400 +2 Mainstay. 114 1200 — , 115 4100 — 120* 1600 +8 Mtcook. . 225* 1000 0 Natblood230 400 - corp . . 245 1400 0 Nzeq . . . 365* 1200 0 367 17000 — 370 1000 — Newmans 252* 4200 -3 255 14800 — Nzmarinef 150* 2200 0 160 900 — Nznews. . 600 30200 0 Nzog . . . 50 3000 — 52 5000 — 53’ 6000 +1 54 500 — Natpacorp 130 2374 — 131* 367600 0 132 333800 133 94500 — Northrop. 75* 14700 -3 76 2300 — Nzsalmon 425 500 - 430* 11800 -20 ....... 440 600 — 450 200 — Nzsteel. . 45 36100 +36 opt 9* 52000 -1 10 1000 — Nuhaka. . 270 1600 -5 Nzfp. . . . 415 9200 . 416 59700 — . 417* 19600 +1 418 3200 Nzi . . . . 235* 81200 -1 236 100400 — Nzrefin. . 130 3200 0

Oilfields . 19 12000 20* 347000 Q opt 14 118000 15* 131000 +2 Omnicorp 250 113100 251 4300 252* 21600 +2 253 600 opt 195* 3300 -5 200 1700 Owens . . 220* 6500 -5 222 1300 225 3500 2. Pacsunopt 27 2000 +2 Perrydine 31* 6500 -4 34 1000 — Paladin. . 145 1200 - 148 2000 — 150* 6900 0 opt 100* 1500 . 0 105 1900 Premier . 20 1000 0 opt 10 10000 0 Powercorp 35 28000 -2 Pacerpac. 1070’ 500 -10 1085 1100 a. Prorada . 73 2700 74 9200 — 75* 7700 -1 78 6100 Progent. . 455 13100 - 460 4500 — 465 5000 468 1000 470 6000 i472 1000 475* 2600 +19 Primewest 30 233000 31 147500 — 32* 103500 -1 33 252500 34 2000 Pacvent . 110 700 - 115* 53200 0 Paynter. . 410* 56000 -5 415 4500 418 2000 Queens. . 205* 13800 -7 210 200 — 212 2200 215 1600 219 1000 opt 125 6100 -5 Questar. . 225 11300 -3 Rada . . . 117 6500 118* 23200 -2 120 43900 rts 12 1700 - 15 2Q548 16 57800 17 54000 18 166208 - 19 20* 185393 +5

22 1700 Rainbow . 540 1700 - 545* 54700 +5 546 900 548 10200 550 300 552 1500 rts 410 10000 415 28400 418 1200 420* 31100 + 10 425 300 Raora. . . 190 200 195 800 200* 5800 o Radioav . 110 1200 0 Rainbowpp 340* 1100 -5 342 6000 345 3700 348 2000 Reifarm . 100 3000 0 Renoufcp. 630 90000 — 635 30000 640 69300 642 3700 645* 11200 +5 648 900 650 100

Revertex. 140 1000 0 Richmond 318 11400 . — 320* 7700 0 330 1400 Rjones . . 308 6000 - 310 3000 312 2100 313 300 315 7200 320 6100 322 3100 325* 149600 +10 326 7000 328 125000 330 6700 331 15000 __ opt 1750 2500 0 Radpacific 340 400 0 Renprops. 260* 8100 -5 262 500 — Regalsal . 105’ 14900 0 108 200 — Rhellaby. 312 5000 - 315 46800 316 8000 320 7900 322* 27600 +7 325 1000 Rsaunrs . 155 600 -25 Sanford. . 350 800 — 355* 3000 +5 Saudicorp 905* 1000 -10 910 3100 915 300 Smithmkt 190 3000 -5 Southcorp 150 1000 — 160* 500 +25 Skellerup. 135 10000 140 1700 142 10100 145* 9300 0 Smartgrp. 310 800 312 1000 315* 2700 +5 320 200 Southpet . 35 45000 - 36* 17000 +1 opt 17 5000 18 146000 — 19* 70000 +1 Spectrum. 67 8200 68* 4500 +1 opt. .... 36 17000 38 104000 39* 1000 4-2 Salsmith . 280 4000 282 5400 285* 2800 +5 Stradhold 165 1000 0 Steeltub . 160 1500 — 162* 8600 o 165 400 Tag ... . 680* 1000 -1 685 . 700 — opt 750 400 0

Terrafirm 255 260* 500 8200 +5 265 2300 Technicorp 71 5500 - 72 11000 73* 76600 +3 74 9600 75 400 Terproj. . 130 1500 133* 1000 -2 135 1000 Tozerkem 445 200 - 450 5300 460* 11900 +10 Transpac. 175 500 -5 Transash. 300* 25200 0 310 24800 Troycorp. 290* 2000 -5 295 13600 — 300 500 Tulwest. . 270 2000 -5 opt 140 3000 0 Ubix. . . . 160 24500 0 Ueb. . . . 200 1800 — 201 600 202* 34900 -2 203 2900 204 2500 12pcpref. 240 300 0 15pcpref. 150 500 0 Unity . . . 670 200 -10 Venture . 85 3500 0 opt 40 4500 — 42* 4000 0 Verona. . 230 200 -5 Viko. . . . 200 500 0 Wastemanz 300 1000 -15 Wattiend. 610 2200 — 612 16300 615 10500 620* 37100 +10 Welgas . . 570 200 0 Wilhortn . 705 1300 -

715* 800 +5 Wilkinsd . 780* 700 -10 790 400 Waikstud. 48 900 » - 50 8700 52* 10400 0 opt II* 25000 -2 12 7000 13 9000 Wellesley. 345 15000 - 346 33500 347 1000 348* 600 +2 Wilneil. . 1380 2200 1400* 1300 +20 1410 1200 .Winstone. 174 96 245* 26600 -3 246 1000 248 1000 — 249 4700 pref. . . . 125 10000, -5 Watakinz. 170 2700 — 172 1200 — 175* 46800 +3 Woodstock 58 8000 60* 58000 +2