National sales

Press, 11 October 1986, Page 24

National sales

Ash by b . . 125 500 0 Anzbanknz 440* 1100 -5 445 100 Allflex . . 215 500 0 Angora . . 60* 3200 -10 70 500 Aurora . . 470 5200 0 Angus. . . 225 15100 0 Aitken . . 77 13100 — 78* 10000 4-3 Ajaxmcp . 190 1400 + 10 Akgas. . . 305 400 +5 Allegrap . 200 15600 0 Alcan. . . 150 300 0 Alliance . 130 100 — 140* 1100 + 10 Americstr 275 97500 277* 3600 0 278 23000 280 1000 opt 80 31500 - 85 500 90* 15000 0 Andas. . . 55 200 60* 700 4-2 Aparel . . 200 1500 202 200 205* 10900 +3 Apex . . . 330 600 335 1000 337 20000 338 1000 340 45400 -

342 343* 7900 -2 345 28000 Abarnrts . 60 1200 65* 900 +1 Argus. . . 420 300 425 500 430* 700 +10 440 400 Aellis . . . 60 1000 +5 Arahi . . . 110 5000 0 Agricola . 115 2800 — 116* 4500 _i_ J Areco. . . 24 20000 - 25* 26000 o 26 2000 opt 12 26000 - 13* 16000 o Abcal. . . 210 1500 -15 Astec . . . 190 100 -10 Autocrat . 105 1000 0 Austbreed 160 2300 — 163 1200 165* 7800 o 168 1700 169 5000 170 7700 Anzon. . . 535* 3600 -5 540 500 new.... 525 2100 -5 Bakercorp 320 1200 — 330* 400 o Batley. . . 100 1000 -5 Baycorp . 465 500 - 470* 700 o opt 370 1500 +5 Bendon. . 448* 2000 +3 450 4400 Bigapple . 45* 3400 -5 50 2000 -

Blandford 68 69* 4500 6500 -1 70 2000 Bnzfin. . . 420* 61900 -10 425 200 430 1400 Brigemin. 32 30000 - 33* 9000 +1 Brierley . 682 2000 683 1500 687 400 690 1000 692 1500 695 1000 697 9700 698 35200 700* 129500 0 702 44000 704 10200 705 73400 706 3200 707 900 708 6000 Betacorp. 660* 100 -8 665 1500 668 1800 670 800 Bexley . . 375 200 0 Cardrona. 100 9000 0 Caspacc . 170 5000 — 175* 6000 +5 180 500 Cartholt . 428* 4700 -2 430 10900 432 2000 opt 245* 300 0 250 10000 Capmarket 470 200 - 472 3400 475* 2100 -5

478 2500 480 8000 482 3600 485 24600 488 2000 490 4700 ctb 450 2400 - 458* 800 -2 460 12700 Cavelco. . 155 22700 0 Chase. . . 660 3000 — 670 900 671 1800 672* 90800 o 673 4400 674 16100 675 31600 opt 435 3300 - 445 500 450 204500 452 100 455 134100 457 5000 458 22600 460* 18600 +15 Comdore. 43 900 45 2900 47* 1000 +4 Cerebos. . 160 5000 0 Ceramco. 1030’ 6300 -5 1035 12700 1040 900 Charter. . 107 4700 - 110* 4700 +2 Corpvest . 535 1500 -10 rts 90 8016 0 Cookwine 50* 12000 0 52 3500 55 1700 Clearwood 100 1000 - 105* 7000 o Clypex . . 65 2000 67* 17400 “3 68 11900 70 2900 opt 45* 32000 -1 48 5000 Comalco . 250 900 0 Colmotor. 420 100 0 Coalengy. 26* 64000 0 27 42000 28 9000 Commsec 220 500 +10 Consent. . 11 30500 -

12* 183000 o rts 7 13200 -1 Cpd . . . . 330 9800 — 332* 200 +2 335 7800 18pcpf . . 88 1000 -2 Caprana . 58* 2000 -2 60 2000 64 2100 65 3000 Crown . . 220 6900 - 222 12000 225* 3000 +7 Command 340* 800 0 350 4000 Cuectb . . 20 2000 - 21 2000 22* 15000 4-1 Coryws . . 400 2500 +10 Dermide . 540 500 -10 Dombrew 535* 9500 0 540 2000 Donaghy. 155 800 0 Eastdeer. 78 5000 — 80* 500 -5 85 10000 Eastgas. . 140 8100 -5 Electro. . 80 5500 0 Equiti. . . 457 1000 — 458 1000 470 1400 475 203200 477 400 478 15300 479* 10800 4-9 480 57200 483 600 Eadams . 160 26000 0 Euronat . 325 6400 - 328* 28000 -2 329 1100 330 44100 332 4000 334 5700 335 1000 opt 460 400 465 200 470 1000 480* 1000 4-30 FandP .. 445* 11800 0 446 2500 448 2400 450 100 Firstcity . 135 500 +15

Fernz. . . 145 100 - 150 2100 155 1000 160* 1200 o Pf 140 100 0 Fletch. . . 465 50 - 468 55 486 5400 487 1000 488 10200 489 8800 490 35400 491 4000 492* 30800 4-5 ctb 365 90 380* 14700 o 385 600 Pf 1150 300 +50 Feltex. . . 405 600 - 410 8500 412 2100 415* 38700 4-5 416 14000 Pf 500 1000 +20 Fortuna. . 233* 1700 0 235 400 Ftc .... 240 500 +5 Gbcem . . 60 11000 0 Genstock. 62* 7500 -4 63 5400 65 8100 Genprops. 245 3800 0 Goodfield 445 36100 — 446 4800 447 4500 448* 400 4-3 450 3000 Goliath . . 20 22000 - 21 7000 22* 4000 4-2 Grocorp . 70 11000 0 opt 23 6000 0 Greenhse. 80 3200 — 85* 1500 4-5 Hauraki . 175 1500 +5 Hb 310 3100 0 Helicopter 55 14000 -1 Heritage . 48 12000 — 50* 38000 4-4 opt 15 15000 0 Icinz . . . 210 2300 0 lep .... 1015 500 - 1020 6000 1025 400

1030 1400 1040* 1500 +25 Investfin . 141 500 142 11800 143 41100 145* 33700 +3 Indepnews 395 17500 +5 Invesco. . 65 2000 — 68 16000 70 122300 71 1300 72* 13800 +2 Iwdow . . 275 1000 +5 Jarden . . 250 329200 252 500 255 1000 258 5000 260* 800 +10 Jsmith . . 545 2400 -5 Jedmond. 135 3700 — 140* 3500 +5 opt 230 25000 232* 6500 +2 Kaurex. . 105 6000 108* 6000 +3 110 3900 opt 70 11000 0 Kearns . . 320 800 0 Kiddgar . 63* 1000 +3 65 2000 68 1300 Kingate. . 89 15000 - 90 23600 91* 3100 —1 92 2600 93 1000 Kupinv . . 230 800 231 600 232* 600 o 233 800 235 35900 236 9000 237 12700 238 3600 240 10000 241 7100 242 1400 ctb 180 200 182 27100 183 4600 185 31400 188 29500 190 200300 191 1600 -

192* 26900 +12 LandM . . 80* 51800 -2 85 800 Landmark 158 1100 160 5000 162* 22700 -3 163 5500 165 6400 167 2000 opt 135* 2300 -3 138 3900 Leygro . . 185 500 - 480 4300 482 6000 485 12600 490* 7100 +10 Lion. . . . 600* 2900 -5 601 800 602 3300 Leisurld . 165* 1000 -3 168 3500 169 100 170 39400 Leverage. 52* 2600 -3 54 6000 55 10400 Leyland . 320* 200 0 335 1300 lellink . . 190 200 - 195* 600 o 198 7800 200 25900 Lesmills . 65 5000 - 68* 1000 +3 70 6000 Ldnathan. 620 5700 622* 100 +2 new .... 605 200 0 Lanes. . . 148 1100 — 150* 3500 o Londonpac 51 17800 52 8900 53* 90500 -1 54 56600 Lusteroid. 160 17900 0 Luxoil. . . 17 1000 0 Lwrind . . 125 6300 — 126* 8100 1 128 1700 130 700 Mair . . . 320 3283 0 Manthel . 400 1600 0 Masport . 100 53400 — 101* 1000 4-1

102 200 103 8200 105 200 Mcdowell 160* 122200 0 161 6700 162 26200 163 3100 165 1000 rts 28 5275 30* 24495 o Mayfair. . 380 33500 -10 Magnum . 610 1700 0 pref. . . . 700 300 0 Montana . 178 1300 — 180 600 190* 800 +10 Motholds. 160 4300 -10 Moygro. . 210 1100 — 212 200 220* 2000 +15 Minres . . 68 19700 70* 2000 +8 72 300 opt 30 3000 0 Mainstay. 100* 2300 -2 102 5900 Mtcook. . 250 3300 +5 Natblood. 250 200 — 260 100 290* 3100 +85 300 1300 Nzcement 125 800 126 300 128* 4500 +3 Nzeq . . . 265 8300 270* 22700 +5 Newmans 242 32300 0 Nzgold . . 350 300 0 Nzig. . . . 245* 1000 0 250 300 Nzmarrine 160 200 165* 2000 5 170 9200 Nznews. . 1100 248 1105* 1100 +5 Nzog . . . 55 10500 0 Novacorp no 100 — 115* 3400 o Natpacorp 110 17500 112 44100 114 1000 115* 119300 5 116 28000 118 29800

119 120 1000 33800 Northrop. 68 7900 0 Nzsalmon 395 80 — 415 800 420* 1500 +10 425 1000 Nzsteel. . 44* 4200 -1 45 24900 46 1000 — opt 6* 155000 -1 7 5000 Nzfp. . . . 282* 28200 0 283 22800 a 284 1000 Nzi .... 199* 7000 -1 200 32800 — 201 4700 — 202 46400 Nzrefin. . 120* 51500 0 125 14500 Oilfields . 14 12800 - 15* 3000 0 opt 9* 5000 -1 10 2000 Omnicorp 248 80 255 1000 260 15700 261 2400 262 3200 265 29000 267 1000 268 1000 270 28400 271 29700 272 14800 275 4900 279* 6000 +14 280 11000 opt 220 50 225 2100 230 1200 235* 500 +5 Opioff. . . 100 300 0 Owens . . 215 100 — 222* 1900 o 225 2800 Powercorp 38* 1000 -2 39 1000 40 7700 Pacerpac. 800 800 - 825 200

830 300. - 840 1700 - 850* 7400 +50 855 300 Progent. . 455 400 - 458 4500 460* 15300 -2 462 500 Primewest 23 105000 - 24* 222500 0 25 17500 Pacvent . 125 500 - 138 6200 — 140* 8000 -2 142 3600 145 19600 — Queens twn 155* 2500 -5 158 11600 160 3900 opt 115 44200 - 118* 2200 +3 Questar. . 285 3600 290* 15000 +5 295 1100 Quillh. . . 310 200 - 320* 500 +10 Qtron... 450 300 - 485 300 500* 200 +50 Rada . .. 135* 50200 0 136 7600 137 6400 138 2900 140 6000 Rainbow . 758 800 760 3200 765 400 770 5000 780 11700 785 3500 790 6300 800 11000 805 200 810 800 815 9700 818 3500 820* 2700 +45 opt 930 100 - 1100* 1300 +170 Raora. . . 220 2400 0 Radioav . 102 200 -8 Rainbow . 270 200 — 272 1000 277 17000 — 280 6400 — 282 16200 - 285 21000 — 290* 900 +10 Renoufcp. 640 122000 - 645 251800 648* 28700 +8 650 6300 rts 230 250

235 4900 240* 100 +10 Richmond 312 500 313 300 315* 6300 0 Rjones . . 690 300 700 1200 — 705 22600 — 708 16600 — 710 48600 — 712* 8900 +2 715 7400 720 24800 — opt 720* 100 0 730 100 Renoufpps 300 20900 - 301 1000 302* 8700 +7 Rhellaby. 270 5000 - 272 700 — 280 100 285 22700 — 288* 6800 +18 290 8400 new.... 285 600 -5 Sandford. 290 400 -10 Saudicorp 420 12800 0 Smithmkt 165* 1800 -5 170 20700 pref. . . . 200 500 0 Skellerup. 132* 20200 0 133 200 — 135 5600 — Stevenkms 220* 4000 0 225 1400 — Smartgrp. 305 200 - 310* 200 -1 Southpet. 26 11000 27 9000 — 28* 13000 +1 opt 13 84000 +1 Spectrum. 52 2500 - 53* 13000 +1 opt 31 64000 32* 55000 +1 rts 22 6000 +4 Saismith . 255* 2000 0 260 400 Stereofm ; 110 200 - 115* 500 +5 stradhold. 190 1900 -10 Steeltube. 170* 34700 0 172 7500 — Tag ... . 390 28400 0 prolinks . 85 1000 0 opt 395* 400 0 400 100 — Taylor . . 326 100 +1 Terrafirm 260 200 — 265* 2300 0 Technicp. 66 300 67* 1000 -1 68 1500 70 106500 — 72 210000 75 90000 Terproj. . 105 700 - 107 1900 — 108* 300 0 110 14700 Thorbred. 280 400 - 285* 19300 0

Tozerkem 445 450* 2000 1600 +10 460 1300 Transash. 130 2400 +5 Tulwest. . 180 500 +8 rts 80 9600 -2 Ueb. . . . 158* 13600 -1 159 5000 — 160 900 15pcpref. 90 200 0 Unity. . . 455 600 - 460* 1800 +20 Unitres. . 48 5000 0 Venture . 81 1000 — 90 14800 — 92 1500 94 500 95 10200 — 100* 39500 +10 opt 52 1000 55 600 — 58 2200 60 600 - 62 5000 65* 6000 +13 Verona. . 270 100 300* 500 0 Viko. . . . 140 100 0 Wasteman 315 1200 -15 Wattie . . 410* 15200 0 412 28200 a> 415 5300 16pcpref. 480 200 0 Wenrich . 95 1000 +5 Welgas . . 575 3300 0 Wilhort. . 680 500 — 700* 400 0 Wilkinsd . 610* 300 -10 620 200 — 630 200 Waikstud. 55 10600 - 58* 8900 0 opt 13 50000 14* 6000 -1 Wellesley. 295 7100 - 298 5300 300 6500 302 1300 305 32500 307 5000 — 308 3200 310 31700 312 1400 315 8100 318 500 320* 38600 +25 Wilneil. . 710 800 0 Winstone. 183 3200 — 184 500 — 185* 8100 +3 186 500 195 150000 — pref. . . . 82* 1400 0 83 5200 — Watakinz. 145 14800 - 146 9100 — 147* 22100 +2 Wormaid. 240 1000 0 Willprop . 210 5300 0 opt 140* 2000 -5 145 1500 Xscorp . . 125 3400 -85