Sales

Press, 26 August 1986, Page 24

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue: Buy Sell Sale Volume Chge

Ashbyb . . . 125 130 - - Anzbanknz. 402 402 400 50700 — 402 65900 +2 405 11600 Annex . . . 220 230 230 200 -5 Angora . . . — 112 105 13900 - 110 600 — 115 100 +3 Aurora . . . 515 520 510 700 0 515 8400 Angus. . . . 195 190 190 3000 0 195 209 200 1000 Aitkenhead. 82 83 80 1000 - 82 161500 — 83 64500 + 1 — 84 8500 Ajaxmcp . . 230 250 - opt — 105 — — — Akgas.... 300 305 295* 4400 -5 300 3100 Allegrap . . 210 225 220 11100 0 Alcan .... 145 145 — — — Alliance. . . 160 160 160 1000 -5 Andas. . . . 62 65 60 2700 — 65* 900 4-5 ctb 18 - Aparel . . . 195 200 195 2800 — 200* 6000 0 Apex .... 405 405 390 5500 395 200 397 3400 400 52000 402 12000 404 3000 405* 52500 4-7 408 5500 410 4000 Ariadne. . . 380 - - Abamett . . 425 440 430 700 0 Argus .... 420 430 420 10100 - 425 30000 430* 1300 0 Aellls 75 - Arabi 95 135 145 1000 -5 Agricola . . 120 120 110* 400 -25 — — 125 10900 145 1700 155 600 — 162 2400 Abcal 200 215 205 3000 0 Astec 200 220 — — — Autocrathd. . 120 120 120 2000 — 122* 1500 -3 Austbreed . . 178 180 170 24900 — 172 4200 175 20600 176 2000 177 21400 178 85800 180* 1000 4-10 Anzon 580 610 600* 3200 -35 — 615 700 Barclaysnz . . 330 328 325 1600 0 Baillie 120 140 — — — Bakercorp . . 410 420 410* 2100 -10 — 420 3800 Batley 80 80 80* 10500 -2 — — 82 11700 — Baycorp . . . 280 284 270 106100 - — 275 7800 — 280 4000 284 1200 285* 5100 4-15 288 4700 290 2000 opt 180 160 160 4500 - 180 6800 185* 2200 +25 — 190 11000 Bendon .... 470 480 460* 200 0 465 700 470 1100 475 100 Bigapple . . . 57 60 59 1000 + 1 Blandford . . 78 80 77 4300 — 78* 15500 0 79 6000 80 1200 Bnzlin 400 410 410* 8200 -8 418 200 — 420 2000 Brldgemin . . 36 35 35 40800 - 38* 5000 +3 Brother. . . . 180 190 200 3000 0 Brierley. . . . 655 655 645 20000 — 648 8000 650 32700 652 1100 653 5200 655 166300 658 42800 660 119900 662 8100 665 32600 — 668 1400 670 44600 675 27800 680* 1500 +30 Betacorp . . . 510 520 505 50 510* 200 -20 520 5500 525 1000 530 700 Cardrona. . . 105 108 90 14200 - no* 10400 0 Caspacc. . . . 185 195 180 4000 — — 182* 1500 -53 185 1000 190 7500 200 100 Cartholt. . . . 400 395 390 3300 * - 392* 13541 +2 395 13600 398 1600 400 11100 Actb 455 460 440 3600 — 460* 200 0 Bctb 350 400 opt 240 245 240 500 0 250* 2200 Capmarket. . 385 385 380 4500 - 382* 28800 -3 383 300 384 200 385 7000 390 5200 ctb 315 315 310* 8300 -5 315 99600 318 7400 320 1600 Cavelco. . . . 155 136 135* 100 0 136 2300 Carborundum 115 125 105 96 - — 115 1300 — 116* 2700 +6 120 400 Cel 270 - 270 1000 0 Chase 690 690 680 3800 — 682 8200 685 22700 687 6900 690* 46400 -6 692 200 695 3000 - 700 200 Caprad .... 135 - - Commodore . 45 48 42 300 — 45* 17300 0 Cerebosgregg 150 160 150 2400 0 Ceramco . . . 955 956 950 82 — — — 955* 33121 0 957 500 Charter. . . . 138 140 138 8900 — — 140* 28300 +5 - 145 500 - 147 700 Corpinvest . . 540 550 530 1000 - — — 540* 700 0 Cookwine. . . - 60 60 3700 0 Clearwood . . 153 155 135 20000 — — — 137 300 — - 145 3500 150 19300 — - 155* 9300 +10 158 500 — 160 6600 - - 162 20100 - 170 5500 — Clypex .... 80 80 80* 49800 0 — — 82 10800 — - 85 1000 - opt 15 58 58 10000 - —. 60* 12700 0 12pcpref . . . 15 - - - - . 50 - - - Comalco . . . — 260 — — — Colmotor. . . 410 430 420 1200 +10 Conmetal. . . 150 170 — — - pref — 240 — — — Cobex 370 375 370 500 — — 375* 1400 0 380 2900 - 390 600 — 400 200 — opt 160 165 165 2000 - 175* 500 +3 Coalanden- . :::: 18 20 18* 19 37000 WOO 0

Buy Sell Sale Volume Chge - 20 7000 Commsec. . . 160 165 160 2000 - — 175 300 — 180 2500 -1C Consent. . . 15 16 15 5000 16 190500 -1 17 32000 20 2700 rts 12 11 12 8000 - 13 3700 +1 Cpd . 362 364 362 2400 0 365 600 18pcpref . . 86 - 15pcpref . . . 470 480 — — Chpress. . . . 290 295 — — — Canflour . . . 415 450 2000 0 Cromwell. . . 1550 160( 1600 1200 -50 1650 1100 Caprana . . . 80 80 75 500 - 80* 7200 4-5 82 9800 95 1500 Crown. . . . 195 200 195’ 2900 -5 200 86100 opt no 120 - Command . 270 281 270’ 3500 -10 280 2000 Cue 27 500 - — 30’ 2500 4-2 ctb 28 29 27* 10000 0 28 8000 — 29 27000 Coryws . . . 320 - 320 200 0 pref 575 — — — — Dombrew. . 528 529 525 100 — 526 600 527 200 528* 6200 4-1 pref 280 - Donaghy . . 163 165 160* 4600 0 165 4800 pref 100 105 100 1000 0 Eastdeer . . 75 80 80* 34700 0 85 500 Ebos 380 — Eastgas . . . 150 155 155* 3000 -5 160 300 Equitlcorp . 410 415 408 nooo - 410* 27800 4-2 411 27600 412 48700 415 7600 417 9400 425 2700 430 1900 pref 40 42 42 7200 +2 Eadams. . . 585 — 600 2200 + 10 Euronational. 670 675 650 50 - 660 500 665 600 670* 54900 o opt 210 260 260 400 +50 Fandp 3S6 387 380 1000 - 385 10000 386 4900 387* 8600 Firstcity . . . 145 145 140* 500 -5 145 2500 Fernzcorp . . 165 170 165* 2000 -10 170 1900 175 1100 pref 140 - Firestone. . . 215 235 210 2000 215* 2300 4-5 Fletch 410 410 410* 162948 411 7100 412 26567 415 22000 418 200 — 428 3200 pref 1030 - 1030 1900 +30 Fleur 69 70 68 2000 — — 69* 10000 4-1 70 9000 rts 35 40 35 2200 + 10 Feltex 341 341 340* 1400 -2 341 1400 342 33529 345 10000 346 1900 351 9600 355 500 Feltex 310 340 - pref 395 410 395* 500 -5 400 700 Fortuna. . . . 200 - 190 10700 — 200* 2000 4-5. Foveauxrad . 72 - Ftc 230 232 218 154 — — 225 200 227 300 228 84 230* 77112 231 9500 234 200 pref 650 660 650* 2000 + 10 655 500 Fundnz .... 450 - Gbcem .... 62 62 60 800 — 62* 76100 4-2 Genestock . . 70 64 63* 3000 -5 65 4100 70 7500 Genprops. . . 250 235 230* 700 -20 235 100 245 2100 250 500 255 500 opt 100 140 170* 200 +50 180 1300 190 200 Goodfield. . . 410 412 410* 4200 -15 412 3700 415 4700 420 6500 — 425 1900 Goliath .... 15 20 12 35000 13 11000 15 10000 20 6000 26 14500 32 53000 33* 28000 4-3 34 32000 Grocorp. . . . 70 70 68 2000 — 70* 9800 0 opt 24 26 25 2100 0 Greenhouse . 70 130 75* 6800 -55 90 1000 Haurakient. . - 180 - Hberry .... - 200 - - - Hb 335 335 330 200 — 335* 3700 0 Hbtrans. . . . 160 200 Helicopter . . 52 54 52* 1800 -3 — 54 200 Hortind .... 75 85 - opt 25 25 - - - Huttonnz . . . — 200 — — — Icinz 200 205 200 3600 0 lep 1080 1065 1060 1300 - — - 1065* 3100 -35 - 070 2000 - 1080 2300 - 1090 3600 Inbroad. . . . 100 - - - Investfin . . . 135 140 135 1000 — 137 2000 138 4000 139* 16500 -1 140 19200 142 1000 143 1900 Indepnews . . 380 385 380 2000 - 385 11900 — 390 2900 395* 1000 0 Invesco.... 74 72 71 23000 — 72* 25200 +1 73 42300 74 4900 75 8700 Iwdow 260 262 260 4300 0 Jardencorp. . 270 272 270* 13800 -5 272 2300 — 275 18100 280 5600 285 1000 Jsmlth 520 545 550 400 +5 14pcpf 300 - - - - 17i/ 2 pcpf . . . 310 - - — — JBurns .... — 110 no* 5300 0 112 3000 — 115 1000 Jedicorp . . . 69 69 69 13900 - — 70* 600900 0 72 64200 73 3000 Jedmond . . . 85 - - Kaurex .... 75 80 65 1500 - — 75 2000 — 78* 3000 -2 80 17600 82 12200 85 6900 opt 43 45 42 500 - 45* 7000 +5 Kiddgar. . . . 62 65 62* 1700 -3 65 4900 Kingsgate. . . 98 100 90 5700 - 92 300 93 10900 95 22600 96 4000 98 19200 100* 38900 M0 102 1500 pref 130 - - Kiwifruit . . . 42 50 — — — opt 11 13 11 1500 -2 Kupinv .... 235 235 218 10000 - — — 220 2000 — - - 222 1000(1 -

Buy Sell Sale Volume Chge +7 226 600 - 227 3500 228 26500 0 230 6100 235 23100 1 740 2500 ctb . 185 190 184 440 185 13700 187 900 1 188 300 189 10700 190 * 34800 +2 192 97000 193 133400 o 194 15000 0 195 42000 Lakeland . . . 105 105 105 32200 0 pref . 71 8' 70 700 -10 LandM . . . 61 6£ 65 2200 0 Landmark . . 15i 160 155 12000 — 156 14800 157 73800 -8 158 25500 160 42800 178 400 opt . 120 150 120* 2000 -30. 140 200 pref . 125 145 125 1200 -25 Laurenson . . 135 15< 135 400 -3 Leycap . . . . 182 171 170 4500 — 175* 71000 + 15 180 50500 Leygro . . . . 402 405 365 88 - — 392 200 400 22400 402 9100 405* 8800 + 15 pref - 40 700 0 Lion . 575 58( ■ 575 10700 — 580* 11800 +5 pref . 1000 - Leisurld. . . . 165 168 165* 10700 -20 167 800 — 168 13600 170 2700 185 500 210 3000 Leyland. . . 260 270 275 200 0 Billink. . . . 295 300 300* 2800 0 310 1200 — Lesmills . . 46 48 47 3000 +2 Ldnathan. . 635 635 630 36300 — 635* 1100 -5 640 3300 650 55000 15i/ 2 pcpref. 1200 1500 - ISpcpref . . 1200 1250 — — — Lanes .... 140 160 150 600 -10 pref..... - 75 — - - Lusteroid. . 155 — 160 2000 0 Luxoil. . . . 20 20 20 6000 0 opt 4 5 — — - Lwrind . . . 120 125 102 1400 — 115 3000 120 24300 125* 18900 0 Mace .... 1280 1350 1300 1000 0 Mair 250 260 250 2900 — 255* 6900 0 Manthel. . . 355 - Masport. . . 95 94 90 200 — 92* 8000 -2 95 300 96 5600 Malpine. . . . 185 - 185 2000 +25 Mcdowell. . . 185 188 185 32200 — 187 1000 188* 3600 +1 pref 80 82 80 21800 0 Mckechnie. . 190 200 — — — Montana . . . 170 175 172* 9300 +2 175 100 Mpi 315 330 320 2100 - 325* 300 +5 330 200 Motholds . . . 180 - 170 8000 - 180 1100 190* 500 1-15 Moygro .... 230 230 225 3700 230* 200 0 235 4600 Minres .... 50 54 50* 2500 -5 52 10000 55 28500 ... 57 500 60 1000 opt 31 30 24000 -2 Mainstay . . . no 110 115* 1000 0 120 2000 Mtcook .... - 265 pref — 260 — - - Natbloodcorp - 260 260 200 -20 Nzcement . . 120 — 115 400 0 Nzeq 300 300 300 10400 0 opt 510 600 — — — Newmans. . . 255 258 253 2000 — — 255* 19700 +2 Northlandfm. 72 75 75 700 +5 opt 20 28 — - — Nzgold .... 270 250 — - — Nzig 260 265 255* 400 -5 260 3100 Nzll 70 70 - ■ Nzmarinef . . 260 260 265 1600 — 270* 200 -5 Nznews.... 1080 070* 3970 0 080 400 Nzog 46 48 45* 1000 -1 46 1000 48 5000 Novacrop. . . - 120 - pref — 60 — — — Natpacrop . . 98 98 96 6600 — 97 36800 98* 87800 0 100 1400 103 1000 Nzpet 90 no - Northrop . . . 70 70 70* 1000 0 75 1000 Nzsalmon. . . 420 460 465* 3900 0 470 200 480 200 rts - 205 200 1000 0 Nzsteel .... 36 38 35 8100 — 36 15500 — 37* 34300 +3 38 6500 opt 5 6 5 06000 - 6* 38000 0 Nuhaka.... 250 280 250 200 0 Nzfp 270 272 242 500 — 264 66200 265 4200 270* 65500 -2 271 8300 9.72 12400 Nzi 185 186 185* 218300 0 186 90800 187 19400 Nzrefin .... 128 - - Ohl 155 170 155 400 - 160* 4100 F10 Oilfields . . . 15 15 15 61000 0 opt 9 10 9* 84000 -1 10 5000 Omnicorp. . . 230 235 213 94 - 220* 8000 -5 — 223 1600 — 225 6500 226 15800 227 1200 Opioff 105 120 - Owens 230 235 226 200 — 230* 15000 -5 235 1800 — 238 200 - 240 100 - Pdl 235 — 230 100 -5 Premier . . . 28 27 27* 74000 -3 28 500 — opt - 13 - Powercorp. . 41 45 42 1000 — — 45* 2000 0 Pacerpac. . . 620 670 660* 3200 40 — 680 106 — 700 1200 — 720 15 — Progent. . . . 495 495 490* 14200 10 495 44200 — 500 79600 — 502 5400 505 2100 — 535 10000 Primewest . . 26 27 26 15000 - 27* 112500 0 28 414000 M Prudent. . . . 320 370 330 500 4 20 Petrotar . . . 34 33 30 16000 — — 31 10000 — 32 27300 33* 14000 -2 34 55000 35 100000 opt 17 16 11 10900 — — 13 92000 — 14 61000 15 265000 - - 16 11000 17* 10000 +4 Pacventure. . 152 160 112 1000 — 115 1400 — 130 300 M — 145 19800 148 9000 150 95200 152 17300 155* 31000 +25 Queenstown . 168 170 165 2000 - — — 168* 10900 +3 170 3500 opt 132 140 130* 19800 o

Buy Sell Sale - 140 Volume Chge 100 Questar. . . 270 265 260 300 - — 265 4600 — 270 100 -5 275 1800 285 200 Quiilh. . . . 315 320 2000 0 Qtron .... 39C 41( 400 1800 0 Rada .... 14C 14( 138 3900 — 139 5900 140 50800 +1 142 7800 143 2000 145 3000 — Rainbow . . 75 752 735 1000 — 720 3500 — 730 1900 735 3700 740 8800 745 1000 • 750 29300 752 3000 753* 2700 +33 755 102600 758 8700 — 760 2400 opt 950 1000 — Raora.... 220 235 225 900 — 230’ 13100 0 235 700 240 10200 Radioav. . . 170 122 118* 1000 -4 — 120 2600 Reidfarm. . 100 120 100 300 0 Renoufcorp 710 710 702* 200 -10 705 ■ 9700 708 700 710 19400 712 5400 730 200 Revertex . . . 160 - 160 500 -10 Richmond . . 325 330 325 86700 — 328* 5800 -2 330 2500 350 2100 — 355 500 Rothmans . . 550 550 520 2100 540 1000 — 545 4400 550* 7600 +10 pref - 615 Rjones . . . . 585 585 580 3500 — — 582* 4200 +7 — 585 36700 586 2700 588 500 — 590 5100 opt 595 600 600 6100 0 Radiotag . . . 200 - - - - Radpacific . . 350 — 350 1300 0 Renbufprops. 300 320 320 600 — 325 1700 330* 2900 -10 335 5700 340 3200 345 3100 Rhellaby . . . 345 348 345* 13900 0 347 13800 Rsaunrs. . . . - 230 — Sanford.... 275 285 275 1100 0 Saudicorp . . 400 405 400* 11500 -15 405 500 — 410 4600 430 600 440 1000 Smithmkt. . . 170 170 165 4400 - 170 2700 180* 2200 +5 pref 200 - 220 ' 1000 +20 Selby 150 — — — — Sfm 120 125 95* 4100 -25 125 800 — Skellerup. . . 130 135 130 1100 - 131 600 133 2000 135* 1300 0 Stevenskms . 235 245 235* 2000 -5 240 5500 245 500 Smartgrp. . . 445 450 440 5400 - —. 445* 700 +15 450 500 — 455 1500 460 300 Southpet . . . 26 26 25* 179500 0 — a26 2000 opt. ...;.. 18 19 19* 107500 0 20 20000 — Spectrum. . . - 45 45 3000 -1 opt 22 25 25 4000 — — 27 1000 — 28* 8000 0 Salsmithbio. . 256 260 258 1000 — 260* 12000 +5 Stereofm . . . 110 130 110 3000 0 Stradahoid . . 235 240 235* 2500 0 — 240 1000 Steeltub. . . . 170 166 166 700 — 170* 27000 +7 Tag 390 395 380 200 390 1000 — 395* 4000 +5 Prolinks . . . 100 - opt 375 385 — — — Taylor 330 340 340 800 + 10 Terrafirma. . 325 330 320 1700 — 325* 68500 0 330 2900 Technicorp. . 71 75 71 1900 - 72* 15000 +2 Terproj.... 92 90 85* 33000 -5 90 9500 — Thorbred. . . - 330 320 500 - 325 200 330 7400 — 335* 2500 +5 Tozerkemsley 530 530 530 2000 540 2200 542* 2400 -3 545 1400 Transpac. . . - 275 - Transash . . . 250 250 260 400 -10 rts — 170 160 2000 — Uebnew. . . . 155 157 150 3100 - 155* 75800 0 — 156 2700 Ueb - 140 - 12pcpref . . . 130 - - - - 15pcpref . . . 95 100 95 400 0 Unity 400 460 420 200 — — 425 100 — 435* 3800 -45 445 300 470 500 500 500 pref 350 - - Unitres .... 48 50 48 5000 — 50* 1000 +2 opt 15 16 Venturecorp . 120 125 120 5000 - 122 4000 125* 32800 -1 126 4000 127 2800 128 14000 132 2000 140 2000 opt 80 85 78 6400 - 80* 4000 0 Veronacorp . 295 305 278 112 — — 295* 200 +5 300 700 Viko 140 150 140 200 0 Wastemanz. . 316 320 310 2000 - 315 9300 - 316* 1300 -4 320 800 Wattiend . . . 375 378 375* 23900 0 — 378 400 16pcpref . . . - 380 - 12pcpref . . . 490 480 — — — Westbridge. . 175 — 170 500 — 185* 100 +45 Wenrich . . . 100 105 100 11500 110* 1000 +5 Welgas .... 560 561 560 4300 0 Wilhortn . . . 720 740 710 1600 — — 720 6300 730* 8900 +10 740 1200 Wilkinsd . . . 550 570 550* 2400 0 560 200 a. Waikstud . . . 51 51 50 2500 - 51* 6100 +1 52 500 opt 16 16 16* 38000 0 — 17 1000 Wellesley. . . 280 280 270 10000 - 275 43400 — 278 29700 279 15000 280 139400 282 5000 285 446100 287 20500 288* 63800 +8 290 360600 291 900 292 43900 295 11600 300 17000 Wilneil .... 710 720 700 8200 0 Winstone . . . 156 160 155* 19600 -1 — 156 28000 — — 157 7100 pref 78 80 - Waitakinz. . . 142 145 140 9600 — 142 2000 — 143* 7900 -2 145 23500 Wormaid . . . 210 230 200 90 -15 Willprop . . . 230 230 230 26700 - — 232* 1600 +12 - - 235 2000 -