National sales

Press, 9 July 1986, Page 38

National sales

Anzbanknz 280* 14100 -2 282 9900 283 1200 Angora . . 70 2600 - 72* 15400 +2 74 300 Angus.. . 168* 600 +3 170 5200 — 172 200 Aitkenhead 85* 23000 -5 88 6100 — AJaxmcp . 245 400 -■ 250* 900 0 opt 100 400 0 Akgas. . . 250 2100 0 Allegra. . 190 500 - 210 2200 — 215 1000 220 6500 225 7300 230 6200 240* 9100 +50 Alliance . 146 300 148* 7100 0 Andas. . . 46 4200 -4 Aparel . . 185* 11700 0 190 500 — Apex . . . 360 42 - 370 1200 — 372 2100 375* 73300 0 378 3600 380 4400 385 1500 Arabi. . . 155 7500 •- 158 5900 160* 12500 0 Astec . . . 255* 800 +5 258 100 — 260 500 Autocrat . 90* 300 -10 95 2500 — Austbreed 85* 38100 -5 87 14200 — 88 19500 90 24300 Anzon. . . 395 400 - 420* 11500 +5 425 3400

Barclays nz 248 93 - 250* 700 -10 255 800 Baillie . . 125 1100 0 Bakercorp 365 — 2700 370* 8600 +5 Batley. . . 70* 2700 -2 72 600 75 200 107 100 Baycorp . 105 91800 0 opt 40 1200 48* 8000 +13 50 4200 53 500 55 22000 Bendon. . 395* 4800 -5 400 800 Bigapple . 60* 11500 0 62 1000 65 2000 Blandford 75 700 - 77 300 78 5300 80* 59400 +5 81 500 Bnzfin. . . 3660 10000 - 365* 600 +3 Bridgemin 10 37000 +3 Brierley . 560 900 — 565 300 — 570* 19200 -10 573 700 574 1600 — 575 17700 578 54600 580 100900 582 5000 585 4500 593 600 Betacorp. 410* 3900 0 415 6900 Cardrona. 130* 5300 0 132 1000 Caspacc . 110 1000 - ........ 115 400 — 120 14600 122 1800 125* 35800 +3 Cartholt . 380* 2100 -40 390 4200 405 2000 410 1500 418 3000 420 200 opt. .... 235 1700 -15

Capmarket 390 395’ 800 10600 -5 398 2800 — 400 900 — 410 200 — ctb 3201900 — 322* 9000 -8 325 . 13300 — 327 8500 — Cavelco. . 140’ 139500 0 142 1100 — Carbordum 95 1400 — 100’ 1200 +5 Cel 240 1100 0 Chase. . . 560 200 — 565 3000 — 580 582 62000 7000 584 500 — 585* 125500 0 588 2000 — 590 1900 — rts 555 900 — 560 75900 — ■ Commo565’ 300 +10 dore . . 28 1500 — 29 8500 — 30’ 1500 0 Ceramco. 710 700 — 715’ 1000 +15 720 1000 — 725 25000 - Charter. . 90 300 — 93 10700 — 94 900 — 95* 32000 +5 Cookwine 73’ 600 -2 75 1800 — Clearwood 65 500 — 68’ 6100 +3 70 6600 — Clypex . . 70 8200 - 72 4900 — 75 5800 — 80 91400 - 82’ 46700 +9 options . . 48 1000 - 50’ 18500 +8 52 49500 — 55 9800 — Colmotor. 360 1000 +5 Conmetal. 150 2300 0 Cobex. . . 310 10100 +5 Coalenrgy 6’ 41000 -1 7 9000 -

8 41000 Commsec 165 2000 - 168* 1600 —3 170 6500 rts. ... . no 800 • - 115* 900 +15 Consent. . 15* 14000 0 16 348600 17 10000 L. Cpd . . .. 380’ 3800 0 385 100000 Cromwell 1030 500 - 1040* 1000 +10 rts 730 342 +200 Caprana . 65* 42900 0 67 10300 — Crown . . 170 22300 0 Command 265 100 0 Cue .... 20 5000 22 9000 — 23* 2000 +2 ctb. .... 20* 6000 21 5000 Coryws. . 310 100 - 315 1000 320* 1000 +10 pref. . . ; 500 200 +15 Dombrew 510* 690 -10 520 400 Donaghy. 160 43900 0 Eastdeer. 70 2700 0 Eastgas. . 150 1000 0 Equiticorp 540 700 542 5300 543 200 545* 21100 -25 550 4958 552 500 555 6200 558 400 560 400 565 200 rts 225* 51 ■'O +15 230 2250 235 1700 250 2500 Euronat . 690* 2300 695 103600 700 4200 opt 250* 1000 -10 255 500 FandP .. 345 500 346 500 348* 8400 +3 350 2400 Firstcity . 140* 2500 -10

65* 117500 o IWDow . . 258 40 270* 1800 0 Jardencp. 168* 1500 -2 170 1300 JSmith . . 550 200 -30 JBurns . . 98* 49000 ‘ 0 99 1800 _■ . 100 13000 ; - Jedicorp . 78 2000 — 80* 75500 0 Kaurex. . 50 9200 54* 3000 +4 55 6500 dpt . . . 21* 36000 i o 22 2000 Kiddgar . 70 500 +2 Kingsgate 82 293000 0 Kiwifruit. 36 2000 -2 • opt . . . 10 7000 — 11* 2000 +2 Kupinv . . 150 4700 152* 15800 0 154 1900 155 4900 157 3400 . ctb . . . 106* 500 -4 108 19400 110 35100 111 6100 112 10000 Lakeland. 120 1600 -10 LandM . . 45 2000 -15 Landmark 148* 1500 -3 150 29500 opt . . . 105* 300 0 109 1900 110 400 pref . . 110 1800 +2 Laurenson 145 200 0 Leycap . . 95* 7300 -5 100 1000 — ■ 105 19600 I _ Leygro . . 215 100 ■ - 220 1200 230* 5200 +20 235 500 Lion. . . . 620 800 -20 Leisurld . 170 32700 - 172* 23400 4-2 173 4000 175 27500 - Leyland . 170 200 +5 BILlink. . . 250 100 — 252* 3000 -7 255 1100

145 200 Femzcorp 175* 2000 0 178 500 — 235 46 — Fletcb. . . 405 11200 406* 15100 +1 rts 200 1000 — 205* 20088' +3 • - 7 206 1638 209 300 — Fleur . . . 56 1000 — 57 2200 — 58* 8500 +4 Feltex. . . 295 74 — 315* 59100 +3 316 6400 — 317 700 •- Fortuna. . 180 1000 0 Ftc . . . . 176 2000 — 178 17900 — 180 400 — 190* 10000 +10 Fundnz. . 325 900 0 Gbcem . . 49 10400 +1 Genestock 68 500 — 70* 15400 +5 Genprops. 190 2200 — 195* 6300 -5 opt 95 1000 0 Goodfield 430* 600 -35 460 200 — Goliath . . 22 5000 — 26 27* 31000 142000 +2 Grocorp . 70* 6800 -5 75 4900 — opt 25 4300 -5 Haurakient 145 5600 0 Hberry . . 260 1000 0 Hb 270 2100 — 280* 2400 0 Helicopter 55 12700 — 56* 19800 +1 57 400 - lep .... 1110 . 1800 — 1120* 6000 -10 1130 2200 — 1135 1100 — 1140 900 — Investfin . 128 7800 — 130* 54500 0 Indepnews 490* 800 0 500 1500 — Intertas. . 120 1000 — 130* 600 +10 Invesco. . 64 10000 -

1986 High Low Share, Par Last Sale Chang Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 330 305 Fund NZ 100 ..... . . 325 +5 16.0 4 9 — 205 125 Gen Props 50 . 200 — . 10.0 2.5 4.1 1.29 24.0 75 4!j Genestock 50 70 -5 — — .41 — 50 48 Golden Bay 50 49 + 1 48 50 11.0 11.2 35.: 1.31 2.8 31 7 Goliath 25 27 +5 27 28 — 470 43C Goodman 50 430 —40 — 465 — — 50 40 Greenhouse 25 50 — —. — — 10.6 ,3( 9.4 77 58 Grocorp 50 70 — — — — — — 315 225 Hallenstein Bros 50. . . 280 +15 280 — 21.5 3.8 5.3 2.56 18.6 145 95 Hauraki Ent 25 . 145 — — — 20.0 3.4 3./ .31 30.2 260 180 HB Trans Holds 100. . . 180 — — — 20.0 11.1 22.C 2.7C 4.5 61 55 Helicopter 40 56 -1 55 — — — — — 260 220 Henry Berry 50 .... . 260 — — — 26.0 5.C 10.5 2.38 9.4 105 65 Hortic Inds 50 70 -5 — — 6.2 4.4 4.2 1.08 23.3 200 100 Hume Inds NZ 50 . . . 190 — — 210 18.0 4.7 10.8 1.37 9.2 290 180 Huttons NZ 100 . 220 +2 — — 15.0 6.8 17.2 .64 5.8 210 175 ICI NZ 50 . 195 -3 200 — 32.0 8.2 18.6 2.72 5.3 1350 850 IE Pacific 100 . 1120 -5 1120 — — — — — 120 110 Ind Broad 50 110 — — — — — 13.5 .78 7.3 505 360 Ind Newspapers 50 . . . 490 -5 —. 550 24.0 2.4 5.7 1.51 17.4 160 95 Intertasman 50 . 130 +10 130 20.0 7.6 17.9 .01 5.5 67 45 Invesco 50 65 -2 — 65 — — — — — 150 100 Invest Fin 50 130 -3 — ' — 15.0 5.7 9.1 .78 10.9 405 258 IWDow 50 270 — — — 41.0 7.5 30.7 3.54 3.2 550 220 James Smith 50 550 +25 — — 19.0 1.7 3.4 2.17 29.1 168 130 Jarden 1 168 +3 165 17.0 1 3 5 110 45 Jedi Corp 10 80 +3 78 80 20.0 2.5 6.3 .28 15.6 100 45 John Bums 25 98 +3 — — 15.0 3.8 7.1 .46 14.0 100 72 John Edmond 25 (a) . . 80 — — 90 22.0 6.8 12.3 .92 8.0 54 37 Kaurex 50 54 +9 42 — — : — — 320 305 Kearns Oatina 100. .. . . 310 — — — 15.0 4.8 5.9 1.76 16.7 70 58 Kidd Garrett 50 70 +8 68 —. 10.0 7.1 13.0 .55 7.6 95 55 Kingsgate 50 82 — 82 — 4.0 2.4 3.7 .62 26.4 50 35 Kiwifruit 50 36 -2 —- — — , — — 152 100 Kupe Inv 40 . 152 +4 — 155 — — — — — 130 55 Lakeland 50 . 120 -10 130 — L — — — — — 170 75 Landmark 25 148 — — 150 11.5 1.9 1.0 .41 92.5 105 92 LWR Inds 25 92 —3 — 97 36.0 9.7 18.4 1.60 5.4 170 112 Lanes Inds 50 . 145 -15 — 160 — 6.9 .78 14.3 165 130 Laurerison 50 . 145 — — — 20.0 6.8 8.0 1.13 12.3 654 255 L D Nathan 50 . 640 +40 — 680 22.0 1.7 4.7 2.15 20.9 176 135 Leisureland 50 172 +2 — . —- 11.0 b 3.1 — .31 -r57 34 Les Mills 20 46 +1 — — — 200 120 Leyland 50/ 170 +10 — — 20.0 5.8 .8 .45 113.3 95 58 Leyland Cap 50 95 +15 80 110 — — — 230 77 Leyland Growth 50 . . . . 230 +38 ' — — 10.0 2.1 — — 252 215 Link BIL - 252 -13 280 70 45 L M Min 50 60 45 6.0 5.0 10.5 .13 9.5 640 246 Lion Brew 50 . 620 +10 — 635 36.0 2.9 3.5 2.00 28.1 30 22 Luxoil 50 22 — — — — • — — 190 140 Lusteroid 50 145 -5 100 —'• 22.0 7.5 18.1 1.46 -515 1300 310 Mace 50 . . 1300 +130 — — 16.0 .6 2.4 — 40.6 90 62 Mainstay Props 50. . . . 85 —5 85 86 5.0 2.9 3.1 .57 31.4 285 204 Mair 50 280 -5 280 285 30.0 5.3 15.3 1.97 6.4 170 145 Manawatu Radio 100 . . . 160 — — — 17.5 10.9 14.8 .93 6.7 375 310 Manthel Holds 50 (a). . . 350 -25 — ■ — 22.0 3.1 12.5 3.20 7.9 132 100 Masport 50 100 —TO •' — 110 14.0 7.0 15.0 1.35 6.6 100 80 McAlpine 50. . 90 — — — 14.0 7.7 23.6 1.80 4.2 172 100 McConnell 50 170 +10 160 — 20.0 5.8 11.1 .86 8.9 205 150 McKechnie Bros 50 . . . 175 +5 — — 22.0 6.2 24.8 2.11 4.0 37 23 Min;Resces 20 30 — — . — ' — • — — .25 — 190 135 Montana Wines 50 ... . 170 — — 180 22.0 6.4 18.7 2.87 5.3 360 302 Morrison PIM 50 . 320 +18 — 340 30.0 4.6 7.2 1.08 13.7 270 145 Motor Holds 50 230 + 12 — 235 22.0 4.7 15.4 1.60 6.4 335 250 Mt Codk Group 100 . . . . 260 -5 — . — 18.0 6.9 16.7 3.70 5.9 195 125 Moyes Groves 50 . 195 +55 — 26.0 6.6 16.5 1.57 6.0 290 205 Nat Bloodstock 50. . . . . 290 +10 — 280 : — — . — — 90 53 Nat Pacific 10 90 +5 88 90 22.0 2.4 4.4 .37 22.5 300 225 Newmans 50 . 250 -35 270 23.0 4.6 13.1 '1.75 7.5 120 100 NZ Cement 100 . 115 - — no —• 12.5 10.8 18.1 2.77 5.5 310 200 NZ Equities 25 . 240 -10 — — • 10.0 1.0 6.5 .27 15.2 245 225 NZFP 50 . 232 -2 230 232 29.0 6.2 12.6 1.84 7.9 605 180 NZ Gold Fields 20. . . . 180 -320 — — — ■ — ■ —. .19 — 195 150 NZI Corp 50 187 +2 186 188 17.0 4.5 8.9 1.05 11.1 270 248 NZI Gases 100 . • 250 ’• +2 . — — 20.0 8.0 5.8 1.51 17.0 78 48 NZ Leathers 50 60 -5 — 75 10.0 8.3 15.6 1.02 6.3 290 128 NZ Marine Farms 100 . 290 +80 — 296 — — .77 950 590 NZ News 100 950 +40 — ■ — . 28.0 2.9 6.6 4.57 15.1 51 31 NZ Oil, Gas 50 50 +15 — ■ 50 —■ — — .42 150 100 NZ Petroleum 25 115 — • — — — ' — — .20 205 110 NZ Refining 100 145 . +7 — — 16.0 li.o 34.8 3.90 2.8 630 305 NZ Salmon 25 580 -45 — — 7.5 .3 — .31 100 45 NZ Steel 100 57 +7 50 — 18.0 31.5 95.0 2.60 1.0 75 68 Northland FM 50 68 — — — — 1.4 .42 68.0 77 68 Northrop 25 68 -2 — — 16.0 5.8 11.0 .32 9.0 245 230 Nuhaka 100 240 — —- — — • — . — 3.91 — 17 12 Oilfields ctb 25 14 +1 15 — " t • — . — ■ — .19 — 105 105 Opio Forestry 100 ... . 105 — — — — — 3.6 .98 27.6 255 108 Omnicorp 50 ....... 240 ' +5 — ' 240 ' 1.0 .2 3.3 1.07 30.0

260 1900 LesMills . 46’ 1000 -4 48 10900 50 14400 LDNathan 635 100 640* 50200 -25 650 27400 Lanes. . . 145* 17400 -10 155, 5000 Lusteroid. 145 6800 0 LWRInd . 92* 5900 -4 93 3600 96 2500 Mair . . . 280’ 10400 0 290 200 Manthel . . 350 100 -25 Masport . 100’ 17700 0 102 7000 — 108 600 McDowell 168 600 170’ 26600 0 175 1300 prefs. . 70’ 200 0 71 2000 — Montana . 170’ 200 -2 175 100 Moygro. . 182 83 - 190 1200 192 52360 194 200 195* 11200 +7 Minres . . 30 10600 +1 Mainstay. 85’ 66400 0 86 1500 87 4900 MtCook.. 260 800 0 Natblood. 280 600 0 NZEq. . . 240’ 8400 -5 245 1500 Newmans 250’ 62 -15 260 51400 — 262 4000 265 3500 NZGold. . 180 300 -320 NZIG . . . 250 4900 -5 NZMarine 268 600 — 270 2000 280 500 285 1500 288 5600 290’ 10300 +20 296 400 298 100 300 20300 NZNews . 930 400 950’ 800 +20

NZOG... 34' 50’ 1000 292700 0 51 5000 Natpacorp 85 4200 • - 87 1600 — .88 95900 - — 89 96200 — 90’ 149300 +2 Northrop • 68 6000 0 NZSalmon 580 1700 —20 NZSteel. . 51’ 17100 -1 52 1200 — opt . . . 6 7600 +1 NZFP. . . 218 81 — 230 20100 _ - 232* 101100 +2 NZI . . . . 185: 20500 — 186 121300 — 187’ 44800 +1 188 19200 NZRefin . 145 900 -5 OHL. . . . 105 6300 0 OilFields. 14* 59600 0 15 10000 opt 9 31000 - 10* 253000 +2 OmniCorp 235 3300 240* 25900 4-16 245 1900 265 3000 270 1000 272 2000 Owens . . 245* 27700 0 250 6200 — Premier . 27 1000 28* 40500 +3 30 20000 opt 10 15000 0 PowerCorp 49 500 — 50* 7000 0 PacerPac 720 125 750 5500 760* 100 +20 Progent. . 440 15300 — 445 25000 448* 113600 +8 PrimeWest 24* 183500 0 25 15000 26 1500 PetroTar. 27 58000 - 28* 113000 +1 opt. . . . . 13 10000 14* 123000 0 15 118000 PacVent . 87 500 - 88 11600 -

89 4000 90 77600 91 2200 92* 23900 +2 Queenstwn 195* 60200 —10 198 6800 200 1400 — 205 . 1200 — opt ' 135* .100 :-15 145 15300 — Qui'llH . . 235 500 — 240* 500 +5 Qtroa. . . 360 1600 380* 300 +40 Rada . . . 98 4500 '100 29900 101 5000 • . _ 102 28500 — 103 12400 '■ • — 104 2700 105* 218800 +6 106 26900 107 14600 — 108 10000 Rainbow. 695 1000 - 700 5000 705* 27800 0 opt 800 1000 0 rts 390 8252 — 395 200 — 400* 805 +15 Raora. . . 220* 11100 0 225 800 • ReidFarm 120 500 0 RenoufCp 610 300 — 615 14000 620* 1100 +5 625 26300 630 800 RepCNZ . 290 100 0 Richmond 300 2000 ■ — 305* 9100 -20 310 3100 325 3500 — RJones . . 570 1200 - 575 10100 ■ _ 580* 13600 o 582 4500 585 200 opt 600 400 - 620 6400 630* 600 +40 rts 305* 1500 -15 315 1750 320 2013 325 200 -

RenoufPrp 260 . . . ;V. . 265 600 4800 600 +5 270* V.’? ■ 275 300 RHellaby. -325* 115700 0 328 ■ 5000 Sanford. . 310 < 300 -15 SaudiCorp 460* 700 -15 465 300 r 470 1000 . - 475 6600-r-480 4600 , 300 » SmithMkt 147 3000 148* 6200 -2 150 2100 - 155 1600 pf . . . . . 140 . 600 0 Sftn . . . . 100 1000 105 1900 . no* 200 +10 Skellerup. 130 15200 -2 Stevenkms 190 1000 195 3500 198 1400 200* 1000 ‘+5 Smartgrp. 380 100 -- 385* 2700 -40 390 1000 400 5200 - - + 420 2000 425 1700 440 2000 Southpet. 23* 67500 -1 24 67500 25 20000 opts.... 14 124000' - 15* 21500 +1 Spectrum. 35 3000 0 opts.... 21 1000 23 26000’ - 24* 4000 +1 Salsmith . 255 12500 0 Stereofm. 110 1000 +25 Stradahold 300* 23000 0 305 4200 - i- • 315 700 Steeltub .. 160 98 . • - 165* 25300 -3 170 3600 Tagopt . . 350 300 -30 Taylor . . 540 3900 0 Terrafirm 290 4800 292 5000

295 7200 297 2000 298 1000 300* 37500 +2 Technlgrp 73 500 75* 30800 76 500 Terproj. . 88 700 - 90* 5300 +2 Thorbred. 235 7700 240 11900 242 4900 245* 8300 -5 246 4700 248 1000 250 1500 Tozerkem 500* 3400 -30 505 800 510 1000 540 500 Transpac. 320 2200 +10 Transash. 160 1100 +40 Ueb . . . . 140 1200 — 142 17100 143* 8600 +3 Unity . . . 370* 8700 -5 375 2500 — Unitres. . 45* 50000 +17 48 3000 opt 7 10000 - 14 8000 15 5000 17* 46000 +12 Venture . 100 6400 105* 10400 -10 110 31000 115 500 120 5000 opt 75* 3000 -5

80 82 2000 85 8700 — Verona. . 285 86 - 295 2700 — 300* 7800 +10 Viko. . . . 130 100 0 Wasteman 295* 100 -5 300 1400 Wattle . . 380 300 385* 2400 -15 390 10800 395 3200 16pcpf . . 480 600 0 Welgas . . 615 10000 0 Wilhortn . 650 1000 — 655 1400 — 660* 2200 +10 Wilkinsd . 595 400 600» 500 0 Waikstud. 48 69200 49* 26600 +2 opt 15 20000 16 50000 17 189000 18* 25800 +6 Winstone. 130 81 145* 29500 +5 Waitaki. . 130 5000 135* 18700 +5 Willprop . 210 1000 215* 6000 -5 opt 180 300 0