National sales

Press, 2 July 1986, Page 38

National sales

Anzbanknz 283 11800 0 Allflex . . 250* 6300 0 255 1900 Angora:. 70 13900 0 Aurora . . 340 7300 — 345* 9100 +5 Angus. . . 160 3700 +5 Aitkenhead 72* 200 -18 75 10200 Akgas. . . 250 2700 - 252 1900 255* 500 +3 AHegrap . 160 4600 163 1700 — 164* 6000 +4 165 12100 Alcan. . . 165 200 0 Alliance . 142* 10700 -6 148 2300 Andas. . . 45* 8500 -3 47 1000 Aparel . . 185 12400 0 Apex . . . 358 68 — 370* 16700 0 373 1200 375 45700 - Arahi . . . 132 2200 - 135* 2500 +5 Abcal. . . 195 1800 +5 Autocrathd 100 200 - 105* 300 +5 Austbreed 70 119000 72 1400 73 2000 — 75* 3000 +5 Anzon. . . 400* 2700 0 402 400 — 403 200 405 200 - Barclaysnz 260 700 -30 Baillie . . 125 200 +5 Bakercorp 360* 1300 -10 365 2500 Batley. . . 75* 5500 -10 78 1600 80 200 - Baycorp . 100 5000 - 105* 7000 0 108 70000 opt 22 3000 - 25* 11000 0

Bendon. . 385 2600 0 Bigapple . 55* 3800 0 65 45700 — Blandford 67 5700 — 68 16200 — 69* 5500 +1 Bnzfin. . . 360 80 — 370 300 «■ 375* 4300 -5 Brierley . 568 50 — 580 10300 — 582 6400 — 583 1000 » 584* 21800 -4 585 89400 - 588 590 3400 7800 - 593 1200 - 595 12100 — 596 21300 — 597 4900 — Betacorp. 370* 3200 +15 375 8900 — Cardrona. 120 1000 -10 Caspacc . 120* 3500 -2 122 1500 — 125 600 — Cartholt . 420 500 - 425* 14700 0 opt 250 3600 +10 Capmarket 398 200 — 400* 24300 0 ctb 330* 23500 -15 335 2100 — 340 2200 — Cavelco. . 142* 6400 0 143 1700 — Carbordum 90* 500 -5 92 200 — 100 100 — Cel 240 6900 — 248* 1000 +8 Chase. . . 560 700 - 575 14100 — 578* 5100 -12 580 52100 - 583 7200 - 585 29200 — rts 550 1600 — 555* 800 -20 560 700 — Commdore 30 5700 +2 Ceramco. 690 1900 - 700* 10000 -20 Charter. . 93 9800 — 95* 1700 +2 Cookwine 75 8300 0 Clearwood 65* 1000 -3

68 70 33500 500 Clypex . . 72* 124300 0 75 41200 — 78 2600 • opt 40 3000 — 42* 3500 -3 43 2000 — 44 50 8000 1000 - Comalco . 235 600 -5 Colmotor. 355* 200 0 375 100 •• 390 600 — Conmetal. 150 1000 — 160* 1400 0 Cobex. . . 310 400 -2 opt 130* 200 0 135 1300 — Coalenrgy 8 126000 0 Commsec 165* 1000 0 175 4700 - 180 1000 - Consent. . 10 11000 — 11* 181500 0 Cpd . . . . 400 6300 — 405* 3000 +5 18pcpref. 85 3000 +3 15pcpref. 500 1500 +25 Chpress. . 300 3400 +5 Cromwell 860 1000 — 880 1000 — - 900* 1000 +60 Caprana . 66 7600 — 68* 5500 0 69 500 — 70 6000 — Crown . . 176 9200 - 178* 3400 0 179 7900 — 180 800 — Command 260 3500 0 Cue ... . 21 1000 — 22* 23000 0 Coryws. . 310 4000 +5 Dombrew 505 1100 » 506 3100 - 508 8100 - 510 9000 - 515* 1400 0 Donaghy. 165 2000 -5 Eastdeer. 75 200 0 Ebos . . . 375 400 0 Eastgas. . 150 3100 0 Equiticorp 515 288 — 525 28 — 535 100 — 540 9000 -

542* 1100 -8 544 500 545 33000 546 100 pref. . . . 42 2200 0 rts 230 5480 — 235 17175 240* 2152 +10 Euronat . 638 1100 640 1800 645* 1400 0 655 100 new.... 610 200 - 620 700 625 2100 630* 1800 +15 opt 235* 1000 -15 250 3400 260 600 FandP . . 340 25300 0 Firstcity . 135 6500 0 Fernzcorp 175 3700 0 pref. . . . 135 100 -10 Firestone. 225 1800 — 230* 600 0 Fletch. . . 380 98 398 12700 400* 57900 +2 401 2100 rts 195* 3900 -5 200 33045 Fleur . . . 50 13200 0 Feltex. . . 323 50 — 335 5900 338* 4500 +3 340 100 pref. . . . 385 300 0 Fortuna. . 170* 500 0 175 2400 — FTC... . 173 4800 - 175* 119700 +2 Gbcem . . 48 5000 0 Genestock 75* 21700 0 76 35000 — 78 1000 Genprops. 200 1000 -5 Goodfield 468 2200 — 470* 1900 0 Goliath. . 21 5000 22* 29000 -4 23 12000 24 46000 25 44500 26 14000 27 12000 28 2000 Grocorp . 65 2500 - 68 4300 -

70* 1400 +5 opt 26 7500 +3 Hauraki . 145 2500 +5 Hberry . . 260 1200 0 Hb 265* 3700 -5 285 200 — Hbtrans. . 180 1300 -30 Helicopter 57 4900 -1 Hortindopt 23 2000 0 Humenz . 190 100 -10 Icinz . . . 198* 700 0 200 500 — lep .... 1125* 3700 -15 1130 4700 — 1135 3500 — 1140 800 — Investfin . 132 4400. — 133* 1900 +1 134 9500 — 135 3000 — Indepnews 490 600 — 495* 4700 0 Invesco. . 62 7400 — 63 1000 — 65 9900 — 66 5800 — 67* 15800 +5 68 15800 — 70 33000 — Indow. . . 270 3600 0 Jardencorp 165* 16000 0 168 3700 — 170 3100 — . Jsmith . . 520 100 — 525* 1100 +25 530 1300 - pf 490 600 +10 Jbums . . 93 2000 — 95* 68600 0 Jedicorp . 73 133500 - 75 52000 — 77* 16700 +2 Kaurex. . 45 3000 +2 Kiddgar . 60 3000 — 62* 9600 0 Kingsgate 82 164900 0 Kiwifruit. 35 1500 — 38* 2000 +3 opt 10* 1000 0 11 5000 - Kupinv. . 144 145 700 27800 - 148* 2800 +3 149 3800 - 150 7600 — ctb 105* 66700 -5 106 156900 — Lakeland. 130 200 0

Landmark 148* 150 4000 29109 -1 opt 105 2400 0 Leycap. . 75 1400 — 80* 33800 +3 82 15200 — Leygro . . 192* 7200 +2 193 100 » 195 5200 — Lion. . . . 600 400 * 605 11300 — 610* 9400 +10 Leisurld . 170* 2600 -5 172 7600 — 175 9700 billink. . . 265* 2900 0 270 7400 — 280 6700 — Lesmills . 42 1000 45* 5500 -7 48 3400 — Ldnathan. 560 51700 • — 570 4500 - 575 1000 — 580 300 — 600* 3000 +40 605 200 — 610 1000 — 615 500 — 15’Apcspe620 100 - cpf . . . 1200 2100 +150 Lwrind . . 95* 4000 -1 96 12600 — Mace . . . 1120 2000 — 1140 500 — 1150 900 — 1160 500 — 1170* 100 +50 Mair . . . 273 72 — 280 2400 — 285* 2200 0 Masport . 105 3000 — 108 5600 — 110* 2500 +2 Mcdowell 157 19?00 - 160* 26300 +3 Montana . 170 500 -5 Motholds. 218* 94 -17 230 1400 — 235 1100 — Minresopt 7 25000 0 Mainstay. 80 2500 — 85 28900 — 86 11900 — 88 9500 — 90* 10100 +15 Mtcook. . 260 300 -

265* 600 0 Natblood. 280 600 +10 Nzcement 112 200 — 115* 2000 +5 Nzeq . . . 250 10400 0 Newmans 282 1800 — 285* 6000 0 288 3500 — Nzig. . . . 248 100 -7 Nzir.... 65 1000 -10 Nzmarine 200 1100 — 202 18100 - 205 1700 — . 210* 900 +8 . . 215 200 — Nznews. . 910 75 -20 Nzog . . . 34 7500 •• — 35* 1000 +1 36 2000 . — Natpacorp 84 10000 — 85* 155400 -2 • 86 166500 — 87 1900 - ....... 88 2200 — Northrop. 70 2600 0 Nzsalmon 625* 200 -15 630 2700 - ....... 635 5500 — Nzsteel. . 49 500 — 50* 23700 -1 51 5900 opt 6 18000 0 Nzfp. . . . 222 231 — 230 600 — 233 26400 — 234* 30100 0 Nzi . . . . 185* 87500 -3 186 16000 - 187 30400 — 188 200 — Nzrefin. . 138 500 +3 Oilfields . 13 11000 0 opt 8 20000 0 Omnicorp 223 192 — 235* 10900 -5 ....... 236 1600 — 238 17900 — ....... 240 2600 — Owens . . 225 3100 — 230* 334600 0 232 100 — Pdl . . . . 230 7500 +5 Powercorp 48 800 — 50 23500 — 52* 1800 +11 Pacerpac. 730 1400 -10 Progent. . 415 2500 — 418* 1400 +3

420 23600 - 422 41700 — Primewest 28 265600 0 Petrotar . 23 20000 24 150000 - 25* 50000 +2 opt 11 18000 — 12* 41000 +1 Pacvent . 75 900 — 78* 3600 -2 79 12600 — 80 6400 — Queenstwn 175 5000 — 180 5000 — 182 100 — 185 8700 — 186 1400 — . 190 49200 — 192 2400 , — 195* 4300 +17 opt 120 500 — 125* 4000 +10 130 11400 — . 134 1000 — 135 26750 — Quillh. . . 230 300 +5 Qtron. . . 220 1300 -10 Rada . . . 91 10300 — 92* 85100 +1 • • 93 4600 — 94 25400 — 95 48400 — ....... 96 19800 — Rainbow . 715 2100 . — 720 2700 - 725* 18700 -15 730 11200 — rts 400* 1300 -20 Raora. . . 410 100 — 220 1200 — 225* 700 0 Radioav . 110 6200 0 Renoufcp. 600 200 — 605 14000 — . 610* 7600 +5 615 500 ■ — Repconz . 295 300 +17 Revertex. 150 1900 0 Richmond 294 2700 — 295* 31600 +5 298 3600 - 300 2200 — Rothmans 555* 1100 0 560 300 — Rjones . . 530 8900 — 532 1000 — 535 15000 — 538 1500 -

540 545* 550 9000 12100 6100 +15 ‘ opt 525 800 — . 535 400 — » 560* 1500 +35 rts 265 185 — 270* 9650 +5 . 275 3108 280 7180 Renoufpp 275 3400 — 4 278* 17600 +3 1 Rhellaby. 325* 6300 -3: 326 1600 327 500 — . 330 3000 — , Saudicorp 445 2600 — 1 450 4600 — • Smitbmkt 460* 2200 +20 145 300 —■ 148 5200 — 150* 2300 +5 Skellerup. 130 600 — . 132* 600 -3 Stevenskm135 15300 s 180 8100 0 Smartgrp. 365 . 8500 — . 370* 7600 +10, Southpet. 21 500 — 1 24 210500 — ' 25* 79500 +1 opt 15* 646750 — 16 20000 - ■ Spectrum. 33 7000 — 34* 5000 0 opt 23* 5000 -1 24 60000 — ■ Salsmith . 255* 13700 -5 258 1100 — 260 1200 — Steeltub . 178 5200 -5 Tag ... . 270 100 «- 320 1900 — 325 1000 340* 800 +30 opt 260 1100 +25 Taylor . . 540* 1300 -10 560 100 —» Terraflrm 235 5300 — 240* 21500 -10 245 17900 - — Technigrp 75 31000 +1 Terproj. . 85 1800 — 87* 10300 +1 Thorbred. 175 19800 +3

Tozerkem 540 545* 3000 1000 -5 550 700 Ueb. . . . 135 81 - 145* 8600 0 Unity . . . 385 400 -5 Unitres. . 28 23000 0 Venture . 97 500 — 98 16500 100* 47500 +3 102 2000 opt 60 7500 - 65* 3500 0 68 4000 Verona. . 300 1400 - 305 500 310* 1900 -25 315 1000 Viko. . . . 140 500 0 Wasteman 280 2300 +10 Wattie . . 365 10000 — 368* 22700 0 370 100 12 >/$ pep ref 485 1300 +128 Welgas . . 615* 100 -22 620 200 — Wilhortn . 650* 1100 -10 660 1500 Wilkinsd .. 600 800 +10 Waikstud. 43 38300 0 opt 11* 2000 -1 12 8000 13 62000 Wilneil. . 750 1000 +20 Winstone. 140 3000 - 141 14000 — 142* 110700 0 prefs . . . 75 1800 +3 Waitaki. . 135 1400 — 136 2200 — 138* 4300 0 Willprop . 215 2700 220 14400 — 223* 6000 +3 225 300 230 300 opt 140 1000 0