Closing quotes

Press, 31 January 1986, Page 10

Closing quotes

No. 1 board Mining, oil Buy Sell c c CoalEnergy 3 8 CueEnergy 11 — Goliath — 10 Kupe 61 — opts — 28 L and M 65 70 MinRes opts 5 —— NZOG — 50 NZPetrol — 290 OilFlds 15 17 opts 11 13 PetroT 16 —— opts 10 —— Premier 20 — Spectrum 48 50 opts 26 28 SthPet 16 17 opts — 9 Finance AICFin 90 95 ANZBank 228 — BarclaysNZ — 220 Brierley — 680 Charter 63 65 CommSec — 80 Equiticorp xb. . . . 325 330 FirstCity 110 115 Invesco 45 48 JediCorp 49 —— Omnicorp 120 125 Renouf 185 — Property Chase cd 560 570 new — 565 CityRealties 53 54 GenProp 125 — opts 40 —— Lakeland 55 60 Landmark 76 78 Mainstay * 65 70 opts 15 16 NZProp 112 — Queenstown — 72 opts 30 40 RenoufProp 135 140 RJones 285 290 opts 225 230 SmartGrp —— 165 WillProp 140 145 Industrial AllegraPark — 102 Alliance 125 128 Annex — 290 Apex cb 325 — AustBreed — 35

Bendon . 340 350 Blandford — 64 CPD . 305 310 CarterHolt . 320 — ctb ; . . . 22 — opts . 100 . —- ctb opt . 273 — CavElco . 145 — Ceramco . 490 500 Ch Press . 225 240 Clearwood — 50 Comalco . 200 220 Command . 225 — Crown . 170 172 DIC — 145 DomBrew . 310 315 Donaghys — 170 EastGas —— 170 Ebos . 200 !■ Emco — 235 Endeavour — 175 Feltex — 282 Firestone cd . . . . 210 220 F and P . 270 — Fletcher . 320 —— new — 320 Fleur 35 40 GBay 45 46 Genestock 60 ■ " Goodman . 365 370 Hallenstein .... . 225 228 Hortlnd — 100 ICINZ cd . 170 — LWR . 98 —— LDNathan . 250 —— LionBrew . 435 — Mair . 230 — Masport . 110 120 Montana . 145 150 MO’Brien . 30 3b MtrHolds . 175 — Natlns . 350 355 Newmans . 230 235 rts . 30 32 NZCement — 118 NZForest cd . . . . 230 — rts . 20 —— NZICorp ci ... . . 162 165 opts dd 125 130 NZMarine . 165 170 NZRefining . . . . . 205 — NZSteel cb . . . . . 80 83 Owens . 200 —- PDL . 215 — Powercorp — 58 ProgsEnt xd . . . . 330 340 RadioAvon — 125 RaOra — 200 Rainbow . 270 — opts . 220 —— RepcoNZ. . ... . . . 165 — Rothmans . 250 — RWHellaby ci. . . . 245 248

Skellerup — 140 SmithsCM xd . . . . 112 115 SFM — 150 SteelTube . 140 — UEB . 136 137 Unity cd —— 305 WaikStud — 46 opt — 19 Waitaki cd . 171 —— Wattie . 320 330 Winstone cd. . . . . 153 156 Yates — 125 No. 2 board Abacus . 250 — ABCables . 245 — Ajax . 205 — Alcan . 220 AMBisley — 185 Andas — 50 Angora 55 60 Angus 200 Apparel . 155 — AWright . 300 —- ABarnett . 270 — AEllis — 90 ABergh . 120 • — AstecGrp 250 Aurora — , 245 BetaCorp — 285 Brother . 245 26b CRoller . 400 450 Carborundum. . . . 105 120 Cardrona . 95 100 Cerebos . 135 — Clypex opts . . . . — 25 Commodore. . . . 25 35 ConMetal . 130 Cooks . 40 ConsEnt 8 10 Cromwell — 410 DingPaul . 325 330 EAdams . 410 430 EastDeer. — 100 EastCour? — 100 FemzCorp cd. . . . 220 — Fortuna . 110 —— Foveaux 50 Grocorp . 65 — HBTrans . 220 —— IrvStern — 145 JardenCp — 140 JBums 45 — JEdmond . 95 100 JWebster cd. . . . — 230 Kaurex . 40 — Kearns . 300 310 KiddGarr . 58 — Kingsgate . 57 60 Kiwifruit 40 — Lanes . 100 130 Leisureland . . . . 160

LesMllls — 48 Leyland xb . 275 — LeyCap 70 75 LeyGro xb — 135 Lusteroid 200 Mace — 450 McConnell 115 120 McKechnie —— 200 NZEq . 200 — opts 390 410 NZLL 60 65 NZSalmon xi xd . . 700 NthldFM opts. . . . . — 50 Northrop 70 — OHLCorp — no OpioFF 100 140 OtagoPP cd 434 750 PerryD 6 —. Prudential 175 290 Qtron — 300 RWSaunders — 280 Redvale 135 170 Selby — 220 SmithBio cd 300 320 Stevens 138 — TAG 100 opts 20 — proplink 40 —— Taylors 310 380 Thoroughbred. . . . 70 — TransAsh —— 160 TransNC cb —- 350 rts — 100 Viko — 215 Vishire —. 160 WasteMan — 200 Welgas — 650 Westbridge 100 WilkDav 260 — WHorton 730 — WNeill 255 —- WormaldNZ 165 —

Convertibles CPD 18 pc rd sps. 80 90 Clypex 12 pc cp. . — 35 17.5 pc cp . . . . 30 ——. Equiti rd pf. .... 30 40 FletCh 16 pc cp. . — 640 Goodman 14 pc cp 700 — Intertas 14 pc cp cd — 60 Lakeland cp 46 — Landmk 15 pc cp. 55 70 Lanes 17 pc cp . . — 70 LDNath 18 pc cp . —— 505 MO’Brien 11 pc cp 27 McConnell 65 Roth 15.5 pc cp . . — 300 SCM 16 pc cp . . . 120 UEB 15 pc cp . . . 90 Westbridge 16 pc cp —• 100