Closing quotes

Press, 17 January 1986, Page 8

Closing quotes

No. 1 board Mining, oil Bridgevale. . Buy c Sell c 20 CoalEnergy . — 7 CueEnergy. . 12 — Goliath .... —- 15 Kupe opts . . — 27 Luxoil 25 — LandM .... 65 70 MinRes.... 25 — NZOG — 50 NZPetrol. . . — 325 OilFlds .... 15 — opts 10 — PetroT .... 19 — opts — 15 Premier . . . 18 — SthPet — 17 opts 9 10 Spectrum opts. . UnitedRes .... 28 50 Finance ANZBank xbxd 220 225 BarclaysNZ . — 220 Brierley xd . 700 705 Charter cbxd 90 100 CommSec. . . 70 80 Equiticorp cb 415 420 FirstCity . . . 110 115 Invesco.... 48 50 JediCorp . . . 52 54 Omnicorp. . . 118 Renouf . . . . 185 Property Chase cd. . . 560 — CityRealties . — 58 Landmark . . — 93 opts 45 55 Mainstay. . . 70 75 opts 20 23 NZProp. . . . 100 Queenstown . 78 80 opts — 45 RenoufProps. —* 128 RJones .... 255 — opts 220 WiliProp . . . — $5

Industrial AllegraPark .... Alliance 110 125 115 140 Allflex 270 280 Apex cb 375 — rts — 185 AustBreed — 40 Bendon 335 340 BigApple Blandford 60 70 75 CPD ci 285 295 CarterHolt 310 315 opts 100 — CavElco — 160 Ceramco cd ... . 500 510 ChPress 215 — Clearwood 40 —- Comalco — 280 Command 200 — Crown 170 172 DomBrew 300 305 Donaghys xd. . . . — 185 FTC — 150 Firestone cd. . . . 215 — FandP 290 — Fletcher 308 312 Fleur 35 40 GBay 47 — Genestock 65 — Goodman don’t sell 70 — Hallenstein 225 — Hortlnd 100 — opts ICINZ cd 30 185 35 LWR — 98 LDNathan — 280 Mair — 250 Masport 120 — Montana 130 — MOBrien — 30 MtCook —— 300 Newmans xi. . . . — 240 rts 20 — NZForest cd. . . . 225 230 rts 15 17 NZICorp ci 165 168 NZMarine — 145 NZRefining.'. . . . — 205 NZVenture — 53 Owens — 225 PDL 215 — Powercorp — 58 ProgsEnt cd. . . . 315 330

RadioAvon.... . — 145 RaOra — 242 Rainbow opts . . . 200 —- RepcoNZ — 162 Rothmans .... — 250 RWHellaby ci. . . 260 — Skellerup SmithsCM cd . . . 125 . 105 110 SFM cd 150 152 SteelTube , —— 162 UEB 136 140 Venture 45 47 WaikStud opts. . — 25 Wattie . 320 325 Winstone cd . . . — 165 Yates . 130 150 No. 2 board Abacus — 285 ABCables 240 —• Ajax 200 —— AMBisley — 190 Andas 4.5 — Angora 55 60 Angus — 210 Anzon 145 — Apparel ABamett 270 165 AEllis — 95 ABergh 130 — AuckGas — 330 Aurora — 240 Autocrat — 100 Brother — 265 Carborundum . . . 105 — Cardrona 85 105 Cerebos 135 145 Clypex — 45 opts — 25 Commodore . . . . 25 — ConMetal — 210 Cooks 40 — ConsEnt 10 11 Cromwell 390 410 DingPaul 315 325 EAuams 410 — EastDeer 105 110 FernzCorp 220 — Fortuna 112 — Grocorp 68 70 HBTrans 220 — HumesNZ IndNews 108 340

IrvStem cbcd . . . 97 — JardenCp — 142 JBums — 60 JHImpey — 195 Kearns 300 310 Kingsgate. ..... 59 — Kiwifruit 40 — opts 10 15 Leisureland .... 170 LesMiUs 40 — Leyland cb 275 290 LeyCap — 74 LeyGro cb 120 142 Lusteroid 200 McConnell —- 125 McKechnie — 200 MorrPIM. ..... — 370 NZEq 200 — opts 300 400 NZTG 210 NZLL 70 NZSalmon cicd . . 630 — Northrop ...... OtagoPP cd ... . 70 625 — PerryD Prudential 5 175 11 Qtron 330 ReidFarm 170 RWSaunders.... 280 Redvale 120 Selby — 225 Stevens KMS . . . 160 TAG 100 opts 20 — Thoroughbred . . . 65 — TransAsh 115 — TransNC cb . . . . 350 Technigroup .... 52 — Viko 215 Vishire 155 WasteMan — 210 Welgas 650 Westbridge WormaldNZ .... 100 160 Convertibles Clypex 17.5 pc cp 25 — DB 11 pc cp ... — 300 Fletch 16pc cp . . 600 —- Goodman 14pc cp 600 —- Lakeland cp. . . . 45 —- Landmk 15pc cp . 50 — MtCook 15pc cp . — 400 SCM 16pp cp . . . 115 —