National sales
Figures in the right-hand column appear against the last sale of the day for each share.
1100 4200 Abacus . . . 235 280 +5 500 AICFin . . . 100 -5 500 105 400 Ajax 210 0 100 Alcan .... 210 0 2000 Allegra . . . 105 0 14800 Alliance. . . 125 0 100 AMBisley. . 185 +20 6600 Anzon .... 148 17800 150 0 600 Angus.... 185 -5 400 190 100 Apex 370 « 12000 380 3000 385 7600 390 +15 300 rts 160 300 175 910 185 +25 3000 Angora ... 55 -3 3100 58 7000 Apparel. . . 152 4500 155 +3 9400 Andas .... 50 0 1400 ANZBankNZ 310 1000 312 3400 315 +10 400 AkGas. . . . 325 -3 1700 Aurora . . . 220 0 13600 AustBreed . 42 +1 2000 1600 BakerCorp . BarclaysNZ 320 200 +5 0 1000 Batley. . . . 68 -2 100 Bendon . . . 332 400 335 5800 340 +8 6000 Blandford. . 79 -1 500 80 , 7700 82 500 BNZFin. . . 205 1100 210 +10 57700 Brily 900 10100 902 4400 905 12300 910 2100 912 32800 915 47250 920 4100 925 11200 930 +30 1000 CPD 295 -5 400 Carbordum. 115 0 200 Cardrona . . 100 11000 105 0 500 CavElco. . . 178 -2 3800 180 5300 CartHolt . . 290 200000 292 7900 295 +5 1800 opt ... . 100 0 20000 105 2200 A ctb. . . 230 0 1900 Ceramco . . 500 0 48700 Chase .... 600 3300 602 28700 605 +5 3600 Charter . . . 101 4400 102 +1 600 Cerebos. . . 135 0 1100 ChPress. . . 215 +3 39900 CityReal . . 60 0 3000 Clypex . . . 46 220500 47 63200 50 +3 10000 opt .... 24 54000 25 13000 27 8000 28 14000 30 +6 1000 ColMotor. . 310 -10 1700 Commodore 25 0 18000 ConsEnt. . . 10 -1 900 CookWine. . 43 +1 400 Corpinvest. 290 +20 8600 Crown. . . . 170 0
200 172 800 DIC 140 0 100 145 10100 DomBrew . 300 ' 500 305 +5 2800 Donaghy . . 180 0 500 EMCO. . . . 230 +5 1600 Endeavour . 180 13747 185 0 7600 Equiticorp . 448 3500 449 26300 450 5100 452 +3 200 453 2200 455 10700 pf 40 0 100 EAdams . . 410 0 1000 EastGas. . . 165 4800 170 0 6000 EastDeer. . 105 500 108 0 4400 EuroNat . . 435 1100 440 4200 445 +25 113645 FTC 145 8300 147 2600 148 8500 150 3500 152 100 154 7300 155 +10 300 17pc pf. . 400 0 1200 FernzCorp . 220 0 12000 Fleur .... 35 -3 1500 38 1400 FirstCity . . 110 0 1300 Feltex. . . . 305 2300 310 +5 100 16pc pf. . 330 0 500 Firestone. . 220 0 41100 FletCh. . . . 340 6100 342 +2 200 F and P . . 298 8100 300 +2 600 FoveauxRad 60 0 1500 GenProps. . 150 0 9000 opt ... . 45 0 2300 Genestock . 62 0 3400 Goodman. . 365 +5 400 368 103700 HB 225 -5 1500 Grocorp. . . 70 0 500 72 1200 Hortlnd. . . 90 1200 95 +5 700 IndepNews. 360 +10 14500 Invesco . . . 48 0 36800 InvestFin. . 145 0 5600 IrvinStern . 100 0 6652 rts 12 0 1300 IWdow . . . 390 0 1000 Intertas. . . 100 0 3500 JHImpey. . 180 0 14200 Jarden . . . 140 0 28600 Jedi 57 -1 34800 58 6000 JEdmond. . 95 0 3000 JBurns . . . 55 0 500 JWebster. . 220 -10 9400 Kaurex . . . 45 0 2700 KiddGar . . 58 0 56300 Kingsgate. . 57 0 5000 60 9400 Lakeland . . 60 0 19300 Landmark . 80 +2 6600 82 2000 opts. . . . 38 -1 600 300 l\$il . ’ 50 100 0 500 102 800 103 3400 105 +3 2300 Lanes .... 132 8400 135 16400 138 4-6 8100 LDNathan . 270 -5 300 15.5% pf. 510 +10 100 18% pf. . 500 300 510 4-10 3900 Leisurld. . . 160 -2 2600 162 700 165 4000 LesMills . . 46 -1 2000 48
6000 LeyCap . . . 65 29500 66 1000 70 5200 75 +10 800 Leyland. . . 265 +5 2000 LeyGro . . . 130 +20 1000 135 500 pf 40 1000 41 +1 900 Lion 410 0 34100 Mair 250 0 9100 Mainstay . . 70 0 500 opt ... . 16 16600 opt ... . 17 0 500 Mace .... 320 100 325 +15 500 Masport. . . 115 1400 118 10000 120 +5 5900 McKechnie. 190 -5 9600 McDowell. . 115 0 400 MotHolds. . 140 2200 155 0 1600 MtCook . . . 300 . 0’ 200 NatBlood. . 305 700 310 -5 2100 Natlns. . . . 350 -5 800 355 200 Newmans. . 253 1700 255 0 1200 NZCement . 110 0 7800 NZEQ.... 200 0 5000 5000 opt ... . NZFP.... 400 240 0 -7 42100 245 4000 246 51182 rts 27 65390 28 +1 10264 29 146 30 ♦ 683 31 ♦ 65 32 200 NZIG .... 250 +10 600 255 15500 NZMarine . 132 1800 133 20100 135 1900 138 +6 400 NZProp. . . 112 0 200 NZRefin. . . 200 0 6200 NZSalmon . 630 0 200 NZI 185 * 169400 186 10600 187 +1 400 opt ... . 135 0 19400 140 21000 NZSteel. . . 98 -2 4700 100 500 NZVenture. 50 5000 51 +1 200 Northrop . . 73 3200 75 0 1000 Owens. . . . 223 3900 225 0 11900 Omnicorp. . 138 -6 22200 140 5400 141 36200 142 1200 143 6000 144 1900 145 900 OtagoPP . . 640 +9 800 OHL 105 0 500 107 600 PDL 215 0 32000 PerryD . . . 5 0 28000 6 10400 Powercorp. 57 0 18700 ProgEnt . . 347 -1 4000 348 1800 349 1800 350 1000 Queenstown 75 0 5000 76 1000 77 -3 500 opt ... . RaOra. . . . 35 200 248 -2 34400 Rainbow . . 280 -5 1300 282 1500 285 13800 RHellaby. . 260 42800 270 30000 275 +15 10500 RenoufCorp 200
5400 205 29000 208 +6 5800 210 10000 RenoufProp 145 23500 148 17900 150 500 152 5000 155 300 157 +7 300 RepcoNZ . . 160 0 500 Revertex , . 225 +10 2200 RJones . . . 260 500 265 2000 270 16900 280 9800 285 300 290 +30 2000 opt ... . Rothmans . 185 +10 200 260 +10 500 RWSaunrs . 270 -4 5000 Salmond . . 410 4000 415 +5 100 Sanford . . . 335 +5 1200 Skellerup, . 142 2000 145 0 2100 SmartGrp. . 175 0 100 180 800 SmithBio . . 345 0 4000 SmithMkt. . 100 0 500 SFM 150 13700 151 0 3400 SteelTube. . 158 4200 160 0 8700 StevKMS . . 142 +2 1000 Tag 95 +5 5000 prolink. . 45 +5 200 Taylor. . . . 390 0 400 Technigrp . 53 -2 500 TransAsh. . 125 +5 1700 UEB 140 —2 100 15 pc pf. 90 0 5600 Unity .... 258 -2 4600 265 200 210 o 29000 Venture. . . 50 -2 2100 52 100 opt .... 19 0 2200 WaikStud. . 52 0 1500 53 52000 opt ... . 23 0 5000 WaitakiNZ . 170 0 1500 WasteMan . 215 1000 220 +10 1400 Wenrich. . . 145 0 700 Wattie. . . . 330 -5 200 WilJeff . . . 195 0 3700 WillProp . . 149 0 10500 WilNeil. . . 285 +5 3500 Winstone . . 163 -2 1300 165 1300 YatesCorp . 155 -5 42,000 CoalEn . . . 5 0 1000 Cue ..... 10 1000 12 -1 3000 13 10000 Goliath . . . 10 -5 3000 13 9000 14 13000 Kupe opt. . 27 0 2000 ctb . . . . 59 7000 60 -1 1300 L&M 70 0 3000 Luxoil ctb . 30 0 23000 MinResNZ . 27 4000 30 +3 43500 30100 opt .... NZOG.... 7 50 +2 6500 51 +1 10000 OilFlds opt. 12 4000 13 +1 19000 ctb .... 12 -5 2000 16 10000 17 98000 Petrot opt . 11 0 3000 ctb ... . 16 12000 17 1000 18 +2 12700 NZGold . . . 600 800 605 +5 339000 SthPet opt. 8 30000 9 +1 231100 ctb ... . 6 0 52000 7 19500 Spectrum. . 40 0 1000 41 1500 42 12500 opt ... . 22 15000 23 4000 24 +2
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19860109.2.110.9
Bibliographic details
Press, 9 January 1986, Page 18
Word Count
1,187National sales Press, 9 January 1986, Page 18
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in