National sales
Special sale $200,000 Cityßeal 65. Figures in the right-hand column appear against the last sale of the day for each share. They show whether the last price has risen, fallen, or is the same as the last sale of the previous day. Anasterisk in this column denotes a late sale; that is, one that was made after the close of the sharemarket on the previous trading day.
— 400 Abacus . . . 220 0 500 AICFin . . . 90 400 Ajax 100 Allegra . . . 210 0 100 • 1700 105 0 900 Allflex. . . . 270 -10 1000 Anzon .... 144 1800 145 -7 5200 155 6700 Apex 380 1700 385 0 786 rts 175 0* 4700 Angora . . . 2000 Andas.... 60 0 41 +1 2900 ctb . . . . 10 0 2200 ANZBankNZ 300 5400 310 3400 312 5600 315 +15 12938 Aurora . . . 240 0 3200 AustBreed . 42 -1 1300 43 200 BakerCorp . 290 100 295 600 300 100 305 7800 310 200 320 +40 1100 BarclaysNZ 210 -5 200 Batley. . . . 54 -3 800 Bendon . . . 335 +5 12000 BetaCorp. . 280 2000 290 +10 36100 Blandford. . 80 +1 200 BNZFin. . . 205 0 14900 Brily 818 -2 1000 819 31800 820 1200 CPD 290 -2 220 rts 86 800 87 +1 500 Cardrona. . 85 -5 1100 95 4400 CavElco. . . 155 +5 15300 CartHolt . . 290 +2 600 opt ... . 95 11600 100 +5 2500 Actb . . . 210 2000 215 +10 2800 Chase .... 548 15600 550 0 1100 552 600 555 21100 Charter. . . 100 -2 3100 102 200 Cerebos. . . 130 -5 10000 135 200 ChPress. . . 212 0 14000 CityReal . . 62 -1 400 63 10000 Clypex . . . 34 0 1000 opt ... . 15 -1 1000 16 10000 Commodore 20 0 8200 CommSec. . 75 +6 2100 CCL 205 0 500 ConMetal. . 175 +5 21500 ConsEnt. . . 10 0 300 Corpinvest. 265 0 600 CoryWS. . . 205 0 200 Cromwell. . 410 0 3200 Crown. . . . 170 -1 2000 171 1200 DIC 135 -5 200 DingPaul. . 250 0 600 DomBrew . 293 0 200 Donaghy . . 185 +5 2100 Ebos 330 0 75699 Endeavour. 175 0 400 Equiticorp . 398 33400 400 2100 402 23100 405 +5 1000 408 600 pfs. . . . . 40 0 300 EastGas. . . 165 -20 500 EastDeer. . 108 1000 110 • 6800 112 +2 3000 EuroNat . . 430 0 1900 opt .... 8300 FTC 140 149 +5 1100 150 +1 1000 Fleur .... 45 +3 4980 Feltex. . . . 290 0 600 16 pc pf 320 0 100 Firestone. . 214 —4 14220 FletCh. . . . 345 -1 321600 346 2100 348 • 9200 FandP. . . . 290 -5 600 292 200 Fortuna. . . 115 +5 5600 Genestock . 65 -3 2800 68 1200 GBCem . . . 49 0 1400 Goodman. . 360 0 800 Grow . . . 210 0 1100 Grocorp. . . 63 -2 700 HBerry . . . 700 HumeNZ . . 235 110 0 +5 KM HuttonNZ. . 285 200 IONZ. . . . 180 0 k*0 IndepNews. 175*0 Immco ... 350 48 ? $ 5400 InveatFin. . 131 -9
7300 135 100 140 500 JSmith . . . 230 400 235 +20 14700 Jedi 45 -2 2.03M 46 31700 JBurns . . . 50 +5 2000 Kaurex . . . 42 0 1100 KiddGar . . 58 -2 15700 Kingsgate. . 55 +2 5000 Kiwifruit 10 -2 100 Kearns . . . 305 0 9300 Lakeland . . 55 +3 43200 57 5000 12.5 pc pf 45 0* 1100 Landmark . 80 5600 82 70600 90 +7 9900 opt ... . 32 10000 37 +4 900 LWRInd. . . 100 -3 2000 103 300 Lanes .... 122 2200 123 10200 125 +3 1000 Leisurid. . . 150 25700 152 16200 155 +5 2500 LesMills . . 48 -2 6000 LeyCap . . . 60 0 3900 Leyland. . . 260 -5 20800 LeyGro . . . 130 0 300 pf 40 0 600 Mair 265 0 500 Mainstay . . 66 1300 68 +3 12000 opt ... . 16 -2 500 Masport. . . 115 +3 700 McDowell. . 115 200 120 +5 3000 MotHolds. . 150 0 200 MtCook . . . 300 0 200 NatBlood . . 320 +10 5600 Natlns. . . . 350 0 17700 Newmans. . 258 -2 1700 260 1200 262 3300 NZEq .... 200 -10 27900 NZFP .... 250 0 13600 rts 30 11036 31 131000 32 +1 100 NZMarine . 125 800 128 6600 130 +2 5000 NZSalmon . 570 +10 22700 NZI 181 9400 182 -1 200 184 .58100 NZSteel. . . 100 0 21500 105 3000 107 13500 110 400 NZVenture. 50 0 1000 Northrop . . 76 0 9000 Owens. . . . 225 500 235 +10 8200 Omnicorp. . 144 -1 87200 145 2000 OtagoPP . . 634 +14 2000 PerryD . . . 8 -4 2500 ProgEnt . . 325 -3 2400 328 300 330 2100 Queenstown 78 -2 14100 80 3300 RaOra. . . . 255 0 200 RadPacific. 195 0 2800 ReidFarm . 176 0 1400 Rainbow . . 295 -10 100 300 9800 RHellaby. . 150000 RenoufCorp 218 0 172 4500 175 -5 13900 176 1000 178 1200 RenoufProp 117 0 500 118 300 RepcoNZ . . 160 0 8720 RJon.es . . . 230 +3 2200 235 1900 opt ... . 200 Rothmans . 170 250 +10 -3 500 Skellerup. . 140 • 500 142 1000 144 5000 145 +3 13500 SmartGrp. . 140 +10 500 145 2800 SmithMkt. . 110 0 6300 SteelTube. . 155 14000 156 2100 157 +1 100 158 • 1200 StevKMS . . 140 500 142 +2 6300 Technigrp . 52 0 10500 Thorbred . . 65 -5 2000 TptNC. . . . 350 -10 600 UEB 138 3100 139 +1 300 15 pc pf . 90 100 93 +3 2000 Unity .... 260 0 4100 Viko 210 0 7300 Venture. . . 55 0 1000 opt ... . 20 0 6600 WaikStud. . 53 -1 -13500 54 1000 opt ... . 22 -1 14000 23 100 WaitakiNZ . 170 -5 6000 175
100 Wattie. . . . 500 340 342 -3 1600 345 400 16 pc pf . 410 0 600 Welgas . . . 612 0 1100 WilkinsD . . 250 0 1400 WillProp . . 150 0 13100 Wilhortn . . 675 10100 680 +5 300 WilNeil . . . 270 500 280 +10 1300 Winstone . . 163 19100 165 0 2800 16 pc pf . 70 -2 2400 YatesCorp . 155 -5 200 160 1000 CoalEn . . . 4 0 8000 Cue 14 0 1000 Goliath . . . 10 10000 11 11000 12 +2 10000 Kupe opt. . 28 19200 29 +1 1000 ctb . . . . 64 15000 65 -1 1400 L&M 70 400 71 +1 2000 Luxoil ctb . 30 0 1000 MinResNZ . 25 0* 19000 NZOG.... 51 0 14000 Oilfids opt. 11 43000 12 +1 4000 ctb ... . 15 1000 16 19000 17 +1 320000 PetroT opt. 12 0 50000 ctb ... . 16 -1 17000 17 223000 SthPet opt. 7 0 138000 ctb ... . 5 0 3000 Spectrum. . 42 0 2000 opt ... . 1000 UtdRes . . . 23 39 +2 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19851226.2.80
Bibliographic details
Press, 26 December 1985, Page 14
Word Count
1,000National sales Press, 26 December 1985, Page 14
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in