Closing quotes

Press, 24 December 1985, Page 18

Closing quotes

No. 1 board Mining, oil Buy SeU c c Bridgevale — 18 Coal Energy. . . . 3 5 Cue Energy don’t sell 14 — Goliath 9 10 Kupe 60 65 opts 26 30 Luxoil 70 75 L and M 27 30 NZ Gold 600 NZOG 52 — NZ Petrol — 320 Oil Fids 16 17 opts 11 — Petro T 17 — opts — 13 Sth Pet 2 5 opts 7 8 Spectrum — 42 opts. 23 25 United Res 38 — opts 9 — Finance AIC Fin 85 — ANZ Bank cbcd. . 300 — BNZ Fin cd. . . . — 220 Brierley ch .... 820 Charter cb ■ 95 100 Comm Sec — 70 Equiticorp 400 410 Rist City 110 — Invest Fin 120 1 — Invesco —- ■- 49 Jedicorp 45 46 Omnicorp 145 — Renouf 160 — Property Chase cd 550 565 City Realties don’t

sell ■. . 62 65 Lakeland...... 57 — Landmark . ... . 85 opts — 33 Mainstay 65 68 opts 15 18 NZ Prop 110 — Queenstown . . . . 77 79 opts 32 — Renouf Props . . . 115 118 R Jones 225 —- opts 160 — . Smart Grp 130 150 Will Prop 135 — Industrial Allegra Park . . 100 105 Alliance . 135 140 Allflex . 270 — Apex cb . 375 380 rts . 170 185 Aust Breed. . . . 41 — Bendon . 325 — 60 62 Blandford . 79 80 CPD rts .... ■ . 87 — Carter Holt . . . . 280 — ctb — 200 opts . 95 100 Cav Elco . — 165 Ch Press 220 Clear wood .... . 40 • — Comalco — 260 Command .... . 195 200 Crown . 170' 172 DIC . 135 140 Dom Brew. . . . . 293 295 Donaghys cd. . . . 180 185 Ebos cd . 325 335 EMCO . 225 —- Endeavour cd. . . 175 180 Euro-Nat opts. . —- 150 FTC cd —- 150 Feltex — 290 Firestone cd. . . . 210 — F and P . — 300

Fletcher 345 348 Fleur — 45 G Bay 45 —- Genestock — 78 Goodman don’t sell 360 — Hallenstein 230 240 Hort Ind ..... . 85 90 L D Nathan.... 250 — Lion Brew — 410 Mair 265 275 Masport 110 — Montana — 150 M O’Brien 20 40 Mtr Holds cd . . . — 152 Mt Cook 290 — Nat Blood cd . . . 305 — Nat Ins don’t sell — 350 Newmans ci.... - 260 262 NZ Cement .... — 115 NZ Forest cd . . . 250 — rts . . 30 35 NZI Corp opts dd 130 — NZ Marine 128 130 NZ Steel 100 110 NZ Venture .... — 55 Owens. . 200 — PDL 205 215 Powercorp — 58 Progs Ent cd . . . 330 — Qufll H — 185 Radio Avon .... 100 130 Ra Ora. 245 — Rainbow opts ci . 250 — Repco NZ 160 165 Rothmans 250 255 Skellerup 142 143 115 SFM cd — 155 Steel Tube — 158 UEB cd. — 140 Unity 250 — Venture — 55 18 Walk Stud 55 opts. 22 25 Waitaki cd 170 180 Wattie 345 —

Winstone cd... . 165 170 Yates 120 —. No. 2 board AM Bisley 160 . — Andas 40 — Angora 55 62 Apparel . 165 A Ellis 100 A Berg 124 140 Cardrona 85 — Cerebos 125 135 Clypex opts .... 13 16 Commodore .... 20 25 Cons Ent 10 11 Dingpaul 250 270 East Deer 105 115 Fortuna 110 — Greenhouse ctb. . — 45 HB Trans — 230 Humes NZ 105 110 Irv Stern cd. . . . 90 —. rts 12 — Jarden Cp 130 — J Burns 43 — Kearns 295 305 Kidd Garr 55 62 Kingsgate. 50 — Kiwifruit opts . . . 10 - — Leisureland .... —- 155 Leyland cb 250 Ley Gro cb . . . . 125 — Lusteroid — 200 McConnell 110 130 NZ Eq opts — 250 350 420 NZKS 240 NZ Salmon ci cd. — 580 Northrop...... 70 — Peny D Smith Bio 290 13 Taylors 350 415 Thoroughbred . . . 65 ■ Trans NC cb . . . 360 Viko — 215 Convertibles L D Nath 18 pc cp • — 510