National sales
1000 Abacus . . . 220 0 2200 AICFin . . . 85 1100 88 0 1500 Alcan .... 195 +5 500 Allegra . . . 102 +2 10300 Alliance. . . 142 21000 143 42000 145 +2 500 Allflex. . . . 278 36800 . 280 0 2000 Anzon .... 133 11900 135 0 2000 Angus .... 140 1900 190 +5 200 Apex 390 • 5900 400 3300 405 10600 410 +10 4200 415 209 rts 180 • 1228 190 +5 3800 Angora . . . 65 0 300 Apparel. . . 160 0 1100 Andas .... 45 +4 10000 ANZBankNZ 282 900 ........ 283 5700 285 500 286 1700 288 +8 4900 AEllis.... 290 2500 95 -5 400 Astec .... 225 0 200 AkGas. . . . 313 -1 143187 Aurora . . . 240 1200 241 7400 245 +5 2000 AustBreed . 40 3200 42 +2 6700 43 400 44 2000 BakerCorp . BarclaysNZ 45 1000 100 330 210 -10 -5 10000 Batley. . . . 52 0 1200 Benddfi . . . 325 400 330 1000 332 +2 77900 BetaCorp. . 250 -5 1000 BigApple . . 60 200 62 6500 Blandford. . 63 +1 21600 78 28600 79 8200 BNZFin. . . 80 +2 500 213 -2 7900 Brily 815 9 1300 818 13200 820 17700 822 1000 823 13300 824 5100 CPD 825 1400 288 800— - 290 0 948 rts 85 10471 86 7675 Carbordum. 87 +1 12800 100 600 Cardrona. . 102 -3 2700 85 0 2000 CavElco. . . 185 -5 800 CartHolt . . 190 2900 280 16100 282 3500 opt .... 285 +5 11400 95 0 1000 A ctb. . . 100 6800 195 0 1500 B ctb . . 200 1000 160 +10 5700 Ceramco . . 505 0 6400 Chase .... 588 -12 1200 589 30300 590 6100 595 12100 Charter . . . 600 9800 100 -2 400 Cerebos. . . 130 3800 135 0 1800 ChPress. . . 212 0 1800 CityReal . . 60 29400 62 +2 500 Clearwood . 41 -1 500 Clypex . . . 42 0* 6100 32 20900 33 +1 1000 34 1000 opt ... . 15 14000 16 +1 4400 Commodore 22 +2
4000 CopMetal. . 11500 CcnsEnt. . . 1000 170 10 11 -35 0 1400 Corpinvest. 260 +5 3600 CoryWS. . . 200 0 4100 Cromwell. . 400 +20 1500 Crown. . . . 170 5800 171 5100 -. . ...... 172 +1 3500 DIC 135 0 45500 DomBrew . 290 +5 2300 Donaghy . . 185 0 4500 Endeavour . 150 ' -2 1500 152 400 Equiticorp . 400 • 86600 420 9300 422 9800 425 112800 430 3000 432 100 434 18200 435 55600 438 13500 440 30700 450 +30 50000 455 4100 pf 40 0 1800 EastGas. . . 185 0 102600 EastDeer. . 110 -10 4000 112 600 EuroNat . . 380 +5 41500 FTC 150 -1 18000 151 3100 17pc pf. . 400 0 12800 FenizCorp . 220 0 1200 Fleur .... 35 6000 36 +1 1200 FirstCity . . 105 -5 1000 110 4600 Feltex. . . . 280 33400 282 9200 285 +3 300 16pc pf. . 320 +20 351800 FletCh. . . . 350 34000 351 6300 352 13600 355 2000 358 44300 360 +5 100000 361 100 16pc pf. . 620 +15 165000 F and P . . 300 5000 305 4800 310 12600 312 -3 200 315 1000 Fortuna. . . 110 1000 115 +5 500 GenProps. . 175 0 500 opt ... . 60 -5 500 Genestock . 82 -8 3500 85 1100 86 200 88 3500 GBCem . . . 48 0 7700 Goodman. . 362 10400 365 +3 2300 Grovnr . . . 210 0 5300 Grocorp. . . 68 -1 5700 70 1500 opt ... . 28 +1 3000 Hortlnd. . i 90 20700 91 4100 92 +2 200 HuttonNZ. . 285 0 625 InBroad. . . 112 0 5000 IndepNews. 340 1300 345 +5 15000 Invesco . . . 46 42000 47 -3 34400 48 69500 49 1000 50 4800 InvestFin. . 155 0 200 158 400 JHImpey . . 175 400 180 +10 5800 Jarden . . . 140 12300 141 200 142 +2 117600 Jedi 44 -1 2100 45 500 JEdmond. . 95 -5 300 JBums . . . 43 -2 1000 48 2000 Kaurex . . . 40 0 1000 opt ... . 15 0 200 Kid'dGar . ._ .56 5400 58 200 60 +5 100 Kingsgate. . 53 1900 54 4500 55 0 5000 Kiwifruit. . 42 0 3000 45 1200 opt ... . 10 -1
1600 11 1000 4400 Lakeland . . Landmark . 52 +1 3400 Owens. . . . 6400 74 43300 Omnicorp. . 9900 75 46300 3700 76 38500 11600 77 +1 16800 30200 opt ... . pf 32 0 27300 2800 46 -2 100 Nuhaka . . . 9400 LWR 105 0 900 OtagoPP . . OHL 1200 Lanes .... 110 0 3000 300 112 300 OpioFF . . . 1400 LDNathan . 520 0 21200 PerryD . . . ProgEnt . . 300 521 62200 200 15.5 pc pf 500 0 6300 900 18 pc pf. 500 0 12500 6700 Leisurld. . . 150 -12 2000 Queenstown 3300 155 600 1500 156 2500 94300 158 12000 11300 160 500 opts. . . . 159400 LesMills . . 40 0* 5400 77500 LeyCap . . . 60 0 6100 RaOra. . . . 200 Leyland. . . 265 +15 51600 1000 LeyGro . ; . 130 500 RadPacific. 3000 Lion 132 +14 2000 Regina . . . 1700 408 0 23000 Rainbow . . 22500 410 3000 2000 Mair 275 200 opt ... . 9900 280 +10 400 1000 Manthel. . . 325 0 38200 RHellaby. . 5800 Mainstay . . 70 -4 7900 9400 71 600 6500 opt ... . 18 3400 5000 5500 Marac. . . . 20 247 +1 211000 4100 RenoufCorp 400 Masport. . . 250 +3 1000 RenoufProp 400 133 -7 8700 6400 125 29200 500 127 4500 1300 128 26300 4200 2200 McDowell. . 130 125 0 23800 4900 RepcoNZ . . RJones . . . 1000 Montana . . 140 +5 7900 300 MtCook. . . 290 0 5500 opt ... . Rothmans . 200 NatBlood. . 295 4700 300 300 5900 Sanford . . . 300 6300 Natlns. . . . 305 340 -7 +5 1000 100 Skellerup. . 1000 Newmans. . 270 5000 600 200 272 275 5100 4300 SmartGrp. . 1800 280 +12 3400 SmithBio . . 5200 NZEQ.... 230 0 12800 SmithMkt. . 48600 NZFP.... 245 2000 31200 246 -1 7000 SFM 10000 rts 14 8000 878725 15 12000 SteelTube. . 55917 16 +1 42600 StevKMS . . 4000 17 38600 8800 18 7400 100 NZIG .... 235 0 900 TAG 400 NZMarine . 122 500 7800 123 1000 Thorbred . . - 5000 124 +2 200 TransAsh. . 22800 125 1200 TptNC. . . . ueb 5000 126 6300 303400 6300 130 700 NZNews. . . 585 +5 200 15% pf. . 1500 NZSalmon . 550 • 40200 Unity .’. . . 2200 560 3600 2500 570 +10 2400 1500 NZI 185 • 1900 pf 1500 186 4000 Viko 58800 187 12200 Venture. . . 37100 188 +1 4000 3000 200 opt ... . NZSteel. . . 142 138 0 1000 3000 opt ... . 36100 140 0 34000 4000 NZVenture. 48 1700 WaikStud. . 7800 50 0 48100
17200 55 +1 230 0 5700 57 145 3000 opt .... 24 147 38500 25 -1 148 -4 9000 26 150 8200 WaitakNZ. . 185 0 152 2300 WasteMan . 170 240 0 100 175 620 0 800 185 +10 105 135 o 500 Wenrich. . . 145 0 -5 900 Wattie. . . . 345 13 o 300 348 -2 350 -2 1000 350 355 300 Welgas . . . 2500 WillProp . . 612 126 -3 360 10500 128 +3 73 5800 WilHortn . . 670 75 200 675 +5 77 5000 WilNeil . . . 250 79 +4 1000 260 +10 30 -2 1200 Winstone . . 162 32 10800 163 245 22100 165 +3 250 +5 35600 WormaldNZ 160 +5 195 0* 500 YatesCorp . 140 -5 110 2000 BridgeMin . 18 -2 290 9 2000 Cue 13 292 11000 14 0 280 102500 Goliath . . . 8 0 285 +15 14000 Horizon opt 34 215 —2 62600 35 216 260000 36 217 277000 37 218 64500 38 160 -2 92000 40 162 22000 41 +7 96 119000 42 98 6500 ctb . . . . 60 100 75000 61 102 123000 62 105 +9 26000 63 160 0 1000 64 202 179700 65 +5 205 155 +3 +5 103000 Kupe opt. . 149000 24 25 • 250 0 53000 26 +2 320 —5 1000 ctb ... . 53 • 130 12000 54 133 5100 55 +2 135 +3 300 L and M . . 67 0 108 -2 2100 68 110 1300 70 290 0 1000 Luxoil ctb . 27 0 115 13000 NZOG.... 49 120 +5 • 89800 50 +1 150 1000 Oilfields opt 11 • 151 +1 39000 12 0 160 —2 21500 ctb ... . 16 150 52000 17 0 152 0 139000 PetroT opt. 14 155 129000 15 +1 98 45300 ctb ... . 18 100 0 144700 19 0 70 -2 4000 20 120 0 3000 Premier. . . 17 0 360 144 0 -1 5000 opt .... 4300 NZGold . . . 9 570 +1 -10 145 1000 580 90 0 318500 SthPet opt. 8 0 260 474500 ctb ... . 5 0 263 265 —2 3000 Spectrum. . 7000 40 41 220 0 17000 42 +2 210 —5 4000 opt ... . 21 50 186000 22 52 47500 23 +2 53 +6 5000 UtdRes . . . 38 0 19 +2 Special sale 53 54 1,039,507 FletCh 355.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19851219.2.163.1
Bibliographic details
Press, 19 December 1985, Page 35
Word Count
1,336National sales Press, 19 December 1985, Page 35
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in