National sales

Press, 19 September 1985, Page 39

National sales

3000 AICFin . . . 110 0 10100 Alcan .... 245 +2 3500 Allegra . . . 110 0 13900 83200 112 Alliance. . . 185 -5 2700 187 3400 188 9700 Allflex. . . . 220 +2 4200 AMBisley. . 170 -25 1600 Anzon .... 125 -3 1200 5000 128 Apex 295 50100 298 -2 6700 300 1900 Angora . . . 48 0 900 Andas .... 110 0 11800 ANZBank. . 290 0 800 AEllis.... 90 -25 1000 ABCal. . . . 250 -5 300 AkGas. . . . 315 0 17200 Aurora . . . 215 0 4400 Autocrat . . 145 0 300 700 BakerCorp . BarclaysNZ 245 265 +5 0 8300 Batley. . . . 80 0 1100 Bendon . . . 278 0 1000 280 500 BetaCorp rts 48 0 11000 18000 BigApple . . Blandford. . 53 80 +1 0 5100 81 1700 BNZFin. . . 225 0 300 Brily 573 -4 10600 30500 574 575 7500 11200 576 577 9500 Brother . . . 260 0 3400 CPD 320 0 100 15 pc pf . 515 +13 100 18 pc pf. 80 0 200 Carbordum. 120 100 121 +1 200 Cardrona . . 90 -2 5700 CavElco. . . 172 +2 700 CapRad. . . 120 -10 4500 Carbice. . . 165 0 11900 CartHolt . . 210 -1 16400 211 600 212 107334 rts 50 3487 51 30000 52 +2 3700 Ceramco . . 437 0 22700 Chase .... 320 -3 1900 322 6600 324 500 Charter. . . 112 10800 115 +3 1000 Cerebos. . . 110 0 1700 ChPress. . . 250 0 5000 CityReal . . 62 9500 63 0 200 64 1500 Clearwood . 50 0 1000 Clypex . . . 44 -1 23000 opt .... 18 0 7200 Commodore 35 0 23900 CommSec. . 68 0 62000 ConsEnt. . . 16 -1 2000 17 3500 Cook Wine. . 50 1000 52 0 500 53 5000 Corpinvest. 245 0 300 250 30000 Cory WS . . . 150 -5 500 Cromwell. . 380 -5 26000 Crown. . . . 170 0 1100 5600 DIC 150 0 DomBrew . 276 0 18200 Donaghy . . 180 500 400 185 +5 15 pc pf . 122 0 51200 Endeavour . 137 0 200 138 300 Equiticorp . 256 11470 257 24600 258 +2 200 pf 38 0 2300 EastGas. . . 195 -5 500 EastDeer. . 110 -1 108860 FTC 140 0 200 1000 141 17 pc pf . 360 +13 100 Fernz .... 243 700 245 +3

100 17 pc pf . 225 -5 4500 Fleur .... 43 -2 500 FirstCity . . 44 1000 102 2500 103 0 400 Feltex. . . . 263 -2 8800 FletCh. . . . 265 5800 305 -6 3800 307 19500 308 3200 309 19000 15 pc pf . 310 200 108 0 500 16 pc pf. FandP. . . . 700 0 5800 290 0 1500 Fortuna. . . 125 0 1200 GenProps. . 125 +2 700 opt ... . 35 +3 1000 Genestock . 73 6400 Gbcem . . . 74 0 5000 54 -1 900 Goodman. . 340 -3 55000 342 28800 343 2000 14 pc pf. 344 1100 650 0 63200 Grovnr . . . 200 0 25200 HB 200 0 5500 Grocorp. . . 60 0 29000 opt ... . 26 0 1200 Greenhouse ctb 42 0 3200 HBerry . . . 240 0 200 Hortind. . . 108 0 1000 6000 opt ... . ICINZ.... 30 238 0 +3 7000 IndNews . . 320 -10 4000 325 400 Invesco . . . 328 17200 40 0 6900 InvestFin. . 245 0 14200 IrvStern. . . 100 0 100 JSmith . . . 200 400 17.5 pc pf 205 +5 400 115 0 100 Jarden . . . 138 -2 3100 Jedi 140 1000 55 19300 56 0 200 JEdmond. . 57 • 100 87 -3 20100 JBurns . . . 90 1000 100 34000 JWebster . . 102 +2 900 210 0 22000 Kaurex . . . 41 -1 19400 opt ... . 15 0 600 KiddGar . . 16 6100 64 -1 1500 Kingsgate. . 60 -2 9700 62 2000 Kiwifruit. . 53 0 300 Kearns . . . 300 +15 11400 Landmark . 57 +1 10700 LWR 58 12100 110 -2 4200 Lanes .... 111 2000 75 0 100 LDNathan 15.5 pc pf . 380 100 410 +30 1400 18 pc pf . 400 0 2800 Leisurld. . . 80 -2 10900 LesMills . . 42 -2 17500 LeyCap . . . 43 26500 52 0 2500 LeyGro . . . 53 25000 95 -2 1000 Lion 97 4700 370 0 600 10 pc pf . 375 100 370 -5 2500 Mair 310 1400 Mainstay . . 315 +5 36300 58 0 1000 opt ... . 10 0 5600 Marac. . . . 190 3600 192 500 Masport. . . 193 0 3500 115 0 400 McDowell. . 118 -4 900 17 pc pf. 120 17500 60 +2 42500 500 Mogal.... MObrien 15 205 0 pc pf . . . . 56 0 2800 Montana . . 160 0 5000 MotHolds. . 118 +3 400 MoyGro. . . 192 300 NatBlood . . 194 0 75700 200 0 1300 Newmans. . 202 7200 245 0 500 NZCement . 145 0 41200 NZFP.... 238 0 1200 NZIG .... 350 -10

300 NZLL.... 90 0 870C NZMarine . 110 -1 3000 NZProp. . . 114 0 90C NZSalmon . 335 -5 40C 340 337300 NZI 168 0 2300 169 36500 opt ... . 128 0 15800 NZSteel. . . 168 0 300 170 26100 NZVenture . 56 500 57 +1 3300 Northrop . . 68 2000 70 4-2 200 Owens. . . . 220 2900 225 4-3 3000 Omnicorp. . 118 4400 119 4-1 2900 120 400 PDL 260 0 100 PerryD . . . 14 99000 15 0 36000 ProgEnt . . 355 -2 1200 356 100 357 1500 Queenstown 70 -2 1200 72 600 RadioAv . . 155 +5 3500 RaOra. . . . 285 +5 100 new. . . . 280 -5 10500 Rainbow . . 230 0 1400 opt ... . 225 -5 7500 RHellaby. . 200 17800 202 6300 205 4-5 800 Renouf . . . 170 -5 1800 173 6200 RepcoNZ . . 175 0 18400 RJones . . . 155 -2 1600 157 400 opt ... . 115 2000 118 23600 120 0 2000 121 43400 Rothmans . 225 0 500 Salmond . . 300 -15 421500 Skellerup. . 122 4700 125 0 2000 42 174485 45 0 300 SmartGrp. . 88 +1 200 SmithBio . . 265 0 3400 SmithMkt. . 575 0* 5800 SFM 140 0 21800 SteelTube. . 175 0 20865 rts 8 -2 22816 10 1000 TAGprolink 45 +5 1000 Thorbred . . 78 -2 2200 79 2000 80 1000 TransAsh. . 118 -7 6600 TptNC. . . . 350 0 9600 UEB 158 0 100 15pc pf. . 95 -3 3000 Unity .... 250 0 100 Viko 218 -2 1000 Venture. . . 41 -1 1700 42 3000 opt .... 17 -1 10000 18 9100 WaikStud. . 56 0 15000 opt ... . 24 0 7700 Waitaki. . . 205 0 500 Wenrich. . . 130 -20 200 Wattie. . . . 430 0 2100 432 1200 Welgas . . . 625 0 1000 WilkinsD . . 230 -10 2100 WillProp . . 130 3800 132 4-4 3080 WilHortn . . 690 1000 700 +20 400 WilNeil . . . 195 -5 200 Winstone . . 150 43400 152 5500 153 +2 1700 Yates .... 180 0 1000 BridgeMin . 16 4000 18 +2 30000 CoalEn . . . 7 0 1000 Cue 22 5800 23 -5 4000 24 17000 25 12000 27 5000 28 1000 Goliath . . . 11 0 9000 Horizn opt. 5 -1 77000 6 15000 ctb . . . . 17 0 81500 Kupe opt. . 27 0 19000 ctb .... 52 -1 14000 53 3300 LandM . . . 85 0 10000 MinRes . . . 28 +1

30400 NZOG .... 40 0 38000 OilFIds opt. 7 +1 56000 ctb .... 12 0 5000 13 10000 PetroT opt. 3 -1 3000 ctb ... . 6 0 5000 Premier opt 7 -1 92400 NZGold . . . 100 -30 28000 SthPet opt. 3 10000 4 +1 3000 ctb .... 6 -1 15000 Spectrum opt 12 0 Special sale 25,000 FTC 138.