National sales
5800 Abacus . . . 9500 AICFin . . . 170 112 0 0 400 Alcan .... 270 -5 2600 Allegra . . . 106 0 700 108 7700 Alliance. . . 175 -5 300 178 71800 181 15300 Anzon .... 128 -1 18300 Apex 290 0 5600 Angora . . . 49 -1 200 50 300 Apparel. . . 170 0 400 Andas .... 105 7400 106 -2 13600 ANZBank. . 285 -3 100 288 4000 AEllis .... 115 -5 5300 AkGas. . . . 315 -5 1000 320 1300 Aurora . . . 200 5200 205 +5 700 Autocrat . . 150 0 600 Baker .... 254 +4 5500 Batley. . . . 80 1000 81 +1 100 Bendon . . . 270 300 275 +3 200 BetaCorp rts 55 -5 3800 BigApple . . 53 -2 4400 Blandford. . 81 -4 2000 82
38600 Brily 560 -5 3700 561 2400 562 7300 563 1500 565 4600 568 • 4200 CPD 315 -5* 300 Carbordum. 121 0 1000 Cardrona . . 95 0 12500 CavElco. . . 168 1800 170 -5 400 Carbice. . . 170 0 6700 CartHolt . . 208 -15 600 210 2200 215 261586 rts 35 29704 36 92744 37 -13 300 43 9500 45 3700 Ceramco . . 435 0 62000 Chemby. . . 185 0 22300 Chase .... 315 —5 1300 317 1200 318 100 opt ... . 440 0 300 Charter . . . 110 -4 1700 Cerebos. . . 110 0 7000 Ch Press. . . 250 0 1800 CityReal . . 60 14000 61 4100 62 -1 2500 Clypex . . . 44 -2 16000 45 1000 46 1000 opt ... • 18 -2 9500 Commodore 25 -5 1000 28 700 CommSec. . 70 -2 5100 CCL 240 970 0 -5
199800 ConsEnt. . . 17 -1 7500 18 10900 CookWine. . 50 200 52 +2 200 CoryWS. . . 140 2600 145 +5 2700 Crown. . . . 168 -2 200 DIC .... 150 -5 1800 155 11700 DomBrew . 276 0 5200 Donaghy . . 175 0 4500 DRGNZ. . . 180 5000 182 19000 185 +5 800 EMCO. . . . 272 +2 600 Endeavour . 135 -5 6900 Equiticorp . 245 -8 3200 248 12100 250 200 253 400 pf 39 +1 600 EAdams . . 460 -60 700 EastGas. . . 200 -5 9100 205 1000 EastDeer . . 110 -7 1400 115 1200 EuroNat . . 270 0 1000 opt ... . 155 -5 70300 FTC 141 0 400 17 pc pf . 360 0 5800 Fernz .... 245 -3 18600 Fleur .... 43 -3 342000 44 1300 45 27000 46 200 FirstCity . . 100 32000 102 0 7000 Feltex 16 pc pf 330 -5 400 Firestone. . 210 0 3200 FletCh. . . . 288
4900 290 9500 1000 16600 17800 57300 292 293 295 297 298 0 2000 14500 300 302 • 5600 FandP. . . . 290 -10 100 600 200 FundNZ. . . 292 295 310 -10 3900 Fortuna. . . 130 +5 650 GenProps. . 125 0 3000 opt .... 30 0 700 Genestock . 70 -4 1600 1500 2500 GBCem . . . 72 52 53 0 9400 15600 Goodman. . 345 346 -2 300 1000 348 350 • 200 Grovnr . . . 215 0 2200 2800 Grocorp. . . 67 68 0 1900 opt ... . 26 -1 1200 Hauraki. . . 90 —5 2700 HBTrans . . 230 -10* 1000 HBerry . . . 240 0 500 3500 Hortlrid. . . 107 108 0 500 300 HumeNZ . . 110 120 0 300 HuttonNZ. . 300 0 900 ICINZ .... 240 +5 1200 IndNews . . 330 -5 1600 1000 Invesco . . . 40 42 -2 600 1 800 InvFin. . . . 230 235 +5
200 IWDow . . . 455 +10 400 JHImpey . . 175 0 10000 Jarden . . . 140 -5 2800 145 500 Jedi 55 8800 56 0 900 JEdmond . . 57 7600 90 0 300 JBurns . . . 85 300 90 0 700 JWebster . . 222 -3 1500 Kaurex . . . 40 1700 41 -1 2000 42 28900 opt .... 15 0 5000 Kingsgate. . 66 -2 5500 67 2500 Kiwifruit opt. ..... 13 0 2000 Lakeland . . 48 0 3000 12.5pc pf. 45 +4 8300 Landmark . 50 0 500 51 2000 opt .... 23 0 2500 17200 LX$R 37 110 +1 0 400 112 1200 LDNathan . 410 2000 415 0 300 5100 18pc pf. . Leisurla. . . 400 75 0 -5 18800 LesMills . . 44 -1 26800 LeyCap . . . 52 0 600 LeyGro . . . 95 0 35200 Pf 40 0 9900 Lion 370 0 1000 Mair 315 -10 200 Mainstay . . 52 • 9900 53 +1 8700 opt ... . 9 -1 26000 10
7000 1000 Marac. . . . 185 190 -5 8700 Masport. . . 115 0 1500 Montana . . 162 -3 400 MPI 350 0 1600 MotHolds. . 115 -3 2100 MoyGro. . . 190 1400 195 700 198 +8 5700 NatBlood . . 195 0 5400 Natlns. . . . 370 -5 400 Newmans. . 262 -5 300 263 13200 265 100 267 1200 NZEQ opt . 290 0 15900 NZFP .... 236 -6 9600 238 2200 240 2800 NZMarine . 108 3300 110 +2 3000 NZProp. . . 112 0 3300 NZRefin. . . 170 -3 500 175 100000 NZSalmon . 320 2300 325 -5 33200 330 16200 NZI 160 600 161 15400 162 15100 163 3800 164 +1 30 NZSteel. . . 172 8000 175 0 1000 NZVenture . 57 10400 58 0 100000 Northrop rts 16 980 18 100 20 +5 1000 NthlandFM. 65 0 17100 Omnicorp. . 112 -3
2700 113 8000 Nuhaka. . . 115 300 260 0 2000 OHL 118 -2 4700 PerryD . . . 20 -4 5000 22 11500 23 4600 Powercorp . 72 +2 20500 ProgEnt . . 350 -5 6000 Queenstown 70 0 58000 15400 opt .... RadioAv . . 42 150 -1 0 1800 RaOra. . . . 295 -5 300 RadiOtago 300 600 rts 20 -1 300 Regina . . . 90 0 24000 Rainbow . . 210 100 215 0 3400 opt .... 205 1000 RHellaby . . 208 +3 37500 190 0 4600 Renouf . . . 172 23900 175 2000 176 1400 RepcoNZ . . 178 -2 1500 170 -2 100 17pc nts . 172 100 220 0 9200 RJones . . . 143 -3 600 146 10500 opt .... 108 0 200 Rothmans . 210 116262 212 0 1100 Skellerup . . 125 0 500 130 4835 rts 38 -2 49475 40 100 SmartGrp. . 88 -2 700 SmithMk’t. . 690 +5 2500 SFM 140 0
8500 SteelTube. . 165 -5 500 TAG 45 -3 17000 Thorbred . . 80 —3 8500 82 50000 Tolley. . . . 265 -5 1100 TransAsh. . 125 0 100 UEB 147 19800 148 -4 400 150 5600 Unity 250 -10 2000 252 400 255 500 240 0 1000 Viko 220 0* 3200 Venture. . . 42 0 14000 43 600 opt .... 16 -1 15300 WaikStud . . 56 0 16000 opt .... 24 0 15000 Waitaki. . . 210 0 200 Wenrich. . . 150 0 600 Wattie. . . . 430 -5 38400 435 7900 WilkinsD . . 240 0 500 WillProp . . 132 -5
3200 135 600 WilNeil . . . 195 300 200 +5 7200 Winstone . . 153 -3 36900 155 11000 156 400 16pc pf. . 80 0 700 Yates .... 195 500 210 + 10 1400 BridgeMin . 20 -2 30000 21 2000 CoalEn . . . 10 0 8000 Cue 23 -2 3000 25 3000 Goliath . . . 12 0 8000 Horizon opt 5 -1 56000 6 1000 ctb .... 16 15000 17 +1 75500 Kupe opt. . 26 -1 8000 27 3000 ctb .... 53 -2 7000 54 4200 55 1800 L and M. . 85 0
9000 MinRes . . . 5800 27 28 4-1 5524 rts 2 25100 3 +1 33400 NZOG.... 40 0 42000 OilFlds opt. 7 0 17100 ctb .... 13 0 6000 PetroT opt. 4 0 2000 Premier opt 7 -2 5000 SthPet opt . 4 0 16000 ctb .... 6 0 11000 Spectrum. . 27 0 2000 opt .... II -1 6000 12 500 Utd Res . . 40 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19850911.2.141
Bibliographic details
Press, 11 September 1985, Page 35
Word Count
1,115National sales Press, 11 September 1985, Page 35
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in