Closing quotes

Press, 30 August 1985, Page 8

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 20 24 Coal Energy. . . . — 14 Cue Energy .... 23 24 Goliath 12 15 Horizon 17 18 opts 5.5 6 Kupe 56 57 opts — 27 L and M 90 92 Min Res 30 32 NZ Gold — 130 NZOG 40 41 NZ Petrol — 350 OilFlds opts .... 7 8 Petro T — 8 opts 4 5 Sth Pet 6 7 opts 3.5 — Spectrum 26 28 opts 12 13 United Res 40 — opts — 14 Finance AIC Fin 105 112 ANZ 286 — Brierley 565 566 Charter 120 — Comm Sec — 72 rts — 15 Equiti 255 265 First City 105 — Invest Fin 220 225 new — 230 Investco 44 46 Jedi cb 65 66 Marac cd 180 190 Omnicorp 115 — Renouf — 190 Property Chase cd 325 330 City Real cd . . . 66 68 Gen Prop 128 — opts 40 — Lakeland 47 49 Landmark cb . . . 52 54 opts 23 25 Mainstay — 57 opts 12 13 NZ Prop T 114 116 Queenstown .... 75 80 42 — R JdEi 148 152

opts dd . 103 HO Smart Grp. . . . 85 — Will Prop xd . . — 130 Industrial Allegra Park . . 100 105 Alliance . 185 190 Allflex 235 — Apex 310 318 Bendon . 275 280 55 57 88 CPD xb — 385 Carter Holt xi . . 220 — Cav Elco cd. . . 185 187 Ceramco 455 458 Ch Press cd. . . . 240 — Clearwood .... 50 — — 240 Crown . 195 200 DIC 160 170 Donaghys — 190 East Gas . 205 208 EMCO — 285 Endeavour .... 135 — Euronat 250 300 FTC — 152 Feltex . 290 — Firestone . 210 — F and P . 310 — Fletcher . 315 320 Fleur — 50 G Bay 50 55 Genestock .... 74 — Goodman — 350 HB . 195 — Hort Ind 110 112 — 40 ICINZ . 235 LWR — 120 L D Nathan. . . — 410 Lion Brew .... . 365 370 Mair . 340 345 Masport . 115 120 Montana 160 — M O’Brien .... 65 70 Mtr Holds .... . 125 128 Mt Cook cd . . . — 520 Nat Blood .... — 200 Nat Ins — 390 Newmans — 285 NZ Cement . . . 145 146 NZ Forest .... — 245 NZI Corp 170 — NZ Marine. . . . 105 110 NZ Steel 180 — NZ Venture . . . . 58 — Owens . 235 — PDL Progs Ent .... 26« 36® 270 370

Quill H . . 170 180 Radio Avon . . . . 150 155 Ra Ora . . 300 310 Rainbow .... 210 — Repco NZ cd . . . — 190 Skellerup. . . . 138 rts 55 Smith City cdcb 660 — Steel, Tube ci. — 207 SFM cd 145 148 UEB 160 Venture 44 46 opts . . 15 —- Waik Stud opts 26 — Waitaki . . 225 230 Wattie 440 ■ 450 Winstone .... . . — 170 No. 2 board AB Cables . . . . . 235 — Ajax cd , , — 200 Alcan 300 Andas , . — 140 part paid . . 10 — Angus 220 — Anzon 125 135 Apparel , . — 175 A Barnett . . . 290 — A Ellis , , — 152 A Bergh .... 480 505 Angora . . 45 50 Autocrat .... , . — 175 Batley , . — 80 Brother cd. . . . . 255 — C Roller 275 — Carb Ice ... . 165 185 Cardrona .... 95 100 Cerebos . . 110 — Chemby . . — 170 Clypex ci. . . . . . 45 52 opts 25 Col Mot . . — 450 Commodore . . — 38 Cooks 52 — Cons Ent. . . . 14 15 DingPaul cicd. 280 — E Adams. . . . 450 520 East Deer . . . 114 130 Femz Corp cd 230 — Fortuna 118 130 Foveaux . . . . . . — 95 Grocorp . . 65 — opts . . 24 — Hauraki 290 — Huttons , . — 265 Ind News , . — 360 Intertasman cd . 90 150 Irvin S 106 108 Jarden Cp . . . . 165 J Bums 80 95

J Edmond — 100 J H Impey 180 200 Kearns 265 — Kidd Garr cd . . . 60 — Kingsgate 65 70 Kiwifruit opts. . . 13 20 Lanes — 78 Laurenson 180 — Leisureland .... 85 92 LeyGro — 115 Man Radio 165 — McAlpine — 125 McKechnie 210 — Mogal 175 185 Morr PIM cd . . . — 400 NZ Eq 460 500 opts 280 — NZIG 360 — NZLL 90 100 NZ Salmon 350 Nthld FM — 75 opts 20 35 Northrop 65 — Opio FF — 190 Otago PP 600 — Prudential cd . . . 170 175 Qtron cicbcd. . . . 650 700 Regina — 92 opts 50 — Reid Farm cd. . . 175 — R W Saunders . . 310 320 Sanford 270 Smith Bio 250 TAG 85 — Taylors — 425 Trans Ash — 140 Trans NC 320 340 Viko xd 215 230 Vishire 130 140 Welgas 600 — Wenrich — 200 Westbridge cd. . . 100 120 opts 40 60 Well Jeff cicd. . . 215 — W Horton — 740 Wils Neil 190 — Wormaid — 215 Convertibles Clypex 17.5 pc cp 35 — Fletch 16 pc cp. . 700 — Landmk 15 pc cp 32 40 LeyGro 14 pc cp. 39 — L D Nath 15.5 pc — 450 18 pc cp M O’Brien 15 pc cp 56 450 11 pc cp — 56 Mt £ook 15 pc cp 500 — UEft 15 pc cp co — 120 Wbwdge 16 pc cp 100 —