N.Z. SHAREMARKET

Press, 17 August 1985, Page 27

N.Z. SHAREMARKET

t » I 14

Friday, August 16, 1985

Table shows last sale price of biggest parcel on any exchange; quotations from the Christchurch-Invercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1985 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 1985 High Low Buy Sell 185 130 Abacus 50 . 170 -5 170 180 18.0 5.2 9.1 .75 10.8 190 165 132 96 AIC Finance 50 . 108 -4 105 115 7.0 3.2 9.6 .57 10.3 130 95 235 180 Ajax McPhersons 50 . . . . 190 -5 — 198 26.0 6.8 15.3 2.41 6.5 105 95 286 179 Alcan NZ 50 285 — — — 24.0 4.2 11.6 2.28 8.5 385 155 367 278 Alex Harvey 50 338 — — — 28.0 4.1 9.9 1.84 10.0 132 85 97 75 Allegra 50 92 +2 92 95 — — — — — 138 72 330 225 Allflex Holds 50 . 275 +5 — 275 30.0 5.4 22.8 1.74 4.3 62 47 208 140 Alliance 25 . 200 -5 — 199 33.0 4.1 12.7 1.06 7.8 23 13 235 190 A M Bisley 50 . 210 -5 — — 26.0 6.1 4.5 2.53 21.8 390 219 216 135 Andas Group 50 . 135 -7 — 170 20.0 7.4 13.9 1.17 7.1 70 40 50 45 Angora 40 45 —3 48 50 — — — — — 220 125 242 160 Angus 50 242 +42 220 — 19.0 3.9 3.5 1.40 28.1 230 180 165 130 Anzon 50 . 132 -18 — 140 — — — — — 95 80 348 273 ANZ Bank NZ 50 . 296 +4 — — 20.0 3.3 15.1 1.45 6.5 240 165 320 150 Apex 50 310 -5 305 310 — — — — — 265 155 205 155 Apparel 50 . 160 -10 165 180 15.0 4.6 10.0 1.39 10.0 20 9 320 270 Arnold Wright 50 . 310 — — — 22.0 3.5 8.1 2.72 12.3 125 104 310 260 Arthur Barnett 50 290 — — 295 22.0 3.7 11.2 3.91 8.8 135 110 152 80 Arthur Ellis 100 . 150 — 148 155 6.0 4.0 6.2 1.38 16.1 312 250 545 535 Ashby Bergh 100 . 535 — 475 520 25.0 4.6 4.9 6.67 20.2 260 200 285 240 AB Cables 50 . 240 — 240 — 25.0 5.2 12.2 1.36 8.1 155 120 450 202 Atlas Maj 50 450 +15 — — 20.0 2.2 13A 1.49 7.4 370 211 335 265 Auckland Gas 50 331 +3 — — 20.0 3.0 8.6 2.61 11.6 185 136 235 180 Aurora Group 25 . 235 — 230 — 15.0 1.5 16.5 1.84 6.0 50 42 275 175 Autocrat Sanyo 100 ... . . 175 — — — 12.0 6.8 10.8 2.35 9.2 250 182 230 180 Baillie Mtrs 50 . 230 — 200 — 18.0 3.9 7.3 1.87 13.5 125 90 319 203 Baker Group 50 . 285 -14 — — 10.0 1.7 7.2 .50 13.7 480 375 255 200 BNZ Finance 25 . 250 — — — 25.0 2.5 5.1 .53 19.5 255 153 315 260 Barclay NZ 20 . 270 +5 — — 50.0 3.7 6.7 .87 14.7 190 165 115 75 Batley 100. . 4 80 +3 80 85 — — — — — 180 66 305 256 Bendon Inds 25 . 275 -10 276 — 56.0 5.0 10.7 .86 9.3 77 52 52 40 Big Apple 50 52 +2 50 54 — — — — — 105 80 100 80 Blandford 50 . 85 +3 82 — — •— — — — 100 75 20 13 Bridgevale 25 18 — — 20 — — — .22 — 235 170 586 368 Brierley 50 . 580 + 15 579 — 15.0 1.2 4.6 1.54 21.3 283 156 260 245 Brother 50 260 — 255 260 20.0 3.8 11.4 1.92 8.7 72 54 550 282 CPD 100 . 402 -148 — 408 30.0 7.4 20.6 4.91 4.8 65 50 430 430 Canty Roll Flour 100. . . . 430 — 300 — 20.0 4.6 10.1 4.16 9.8 71 45 122 100 Cap Radio 25 . 120 — — — — — .4 .23 — 58 13 245 137 Carbonic Ice 50 . 180 -5 175 185 16.0 4.4 15.2 1.65 6.5 49 43 135 105 Carborundum 50 122 -3 — 135 — — — — — 54 41 100 80 Cardrona 100 .. 83 +1 82 84 — — — — — 145 108 288 196 Carter Holt 50 . 252 +17 — — 22.0 4.3 14.2 2.07 7.0 80 70 240 152 Cavalier Elco 50 . 180 -20 175 185 16.0 4.4 6.4 1.04 15.5 185 136 452 280 Ceramco 100 . 437 +7 — — 25.0 5.7 13.7 3.54 7.2 412 326 122 110 Cerebos 50 112 -3 — — — — — — — 107 40 142 100 Charter 50 . 110 +8 110 112 — — — — — 290 205 342 172 Chase 20 . 328 -12 — 328 25.0 1.5 .7 .28 — 145 80 155 114 Chemby 50 170 — 165 170 17.0 5.0 21.3 1.57 4.6 100 50 316 225 Chch Press 50 . 235 +5 235 — 16.0 c 3.4 8.0 1.37 12.4 372 218 80 64 City Realties 10 67 -1 — 68 28.0 4.1 4.9 .27 20.3 210 140 56 45 Clearwood 50 52 -4 50 53 — — — — — 64 45 48 27 Clypex 25 44 -1 40 45 5.0 2.8 5.6 .26 17.6 395 238 18 10 Coal Energy 25 12 -2 10 — — — — .19 — 165 128 420 300 Colonial Motor 50 420 — — 450 19.0 2.2 8.5 3.07 11.6 312 312 335 230 Colyer Watson 100 ... . . 330 — — — 5.0 1.5 7.2 2.05 13.8 262 188 305 260 Command Corp 50 ... . . 270 +5 260 — 34.0 6.2 17.4 1.31 5.7 153 117 82 49 Comm Securities 50. . . . 75 +5 — 75 2.5 1.6 15.8 .66 6.3 140 110 55 35 Commodore 25 . 35 — 35 38 — — — — — 150 110 230 150 CCL 50 . 230 +5 — — 20.0 4.3 8.3 1.09 12.0 225 205 310 200 Consol Metal 50 . 280 — — 280 23.0 4.1 10.0 2.55 9.9 40 27 28 14 Con Enterprises 4 14 — 14 15 — —- — — — 70 63 62 50 Cooks Wine 50 54 -3 51 — — — — .64 — 218 165 280 148 Corp Inv 50 . 260 -10 — — 12.0 2.3 4.5 .84 21.8 176 140 385 220 Cory Wright 100 . 385 +5 — — 17.0 4.4 13.7 3.01 7.2 450 360 410 400 Cromwell 460 . 405 +5 — — — — — — — 200 125 203 125 Crown 50 . 200 — 198 201 20.0 5.0 9.0 1.69 11.1 555 400 27 8 Cue Energy 25 16 -1 16 — — — — .24 —- 192 140 165 120 DIC 100 . 165 +20 160 — 10.0 6.0 8.4 1.53 11.8 160 70 320 287 Dingwall Paulger 100. . . . 290 +10 280 275 20.0 6.8 19.3 4.07 5.1 460 290 276 140 Dominion Brew 50 ... . . 276 — 275 — 26.0 4.7 9.8 3.14 10.1 330 277 210 162 Donaghys Ind 50 200 -3 — 203 22.0 5.5 16.2 2.22 6.1 150 135 135 115 DRG NZ 50 . 132 — 130 — 19.0 7.1 15.1 1.95 6.6 570 165 117 91 East Deer 50 . 110 +2 100 120 — — — —- — 290 246 235 163 East Gas 50 . 215 -10 215 230 10.0 2.3 5.1 .53 19.5 150 45 320 230 Ebos Dental 50 320 +6 310 — 22.5 3.5 11.4 2.13 8.7 223 155 291 196 EMCO Group 100 . 265 -3 — — 17.0 6.4 13.5 2.64 7.3 365 280 205 138 Endeavour 25 . 145 —- — — 40.0 6.8 15.5 1.29 6.4 120 70 260 124 Equiticorp 40 . 260 — 258 260 7.5 1.1 3.5 .61 27.9 130 98 545 500 Ernest Adams 100 . 520 — — 550 20.0 3.8 11.0 3.95 9.0 635 460 164 127 FTC 25 142 — 141 145 24.0 4.2 10.9 1.06 9.1 52 35 295 204 Feltex NZ 50 . 295 +10 292 — 25.0 4.2 11.1 3.17 8.9 368 100 263 223 Fernz Corp 100 . 255 -1 — 260 18.0 7.0 8.3 2.98 12.0 119 102 240 190 Firestone NZ 100 . 200 +5 190 — 15.0 7.5 33.3 2.79 2.9 240 180 137 100 First City 100 . 105 — 105 112 2.5 2.3 6.5 1.04 15.2 400 275 390 308 Fisher Pavkel 50 312 -1 310 — 24.0 3.8 13.4 2.04 7.4 295 170 350 225 Fletcher Chai 50 . 335 -9 — 338 40.0 5.9 15.1 3.20 6.6 70 56 65 46 Fleur 50 50 50 +4 45 50 8.0 b 8.0 10.0 — 10.0 65 40

Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 1985 High Low Buy Sell Forest Inv 100 165 — — . — — — 2.7 1.65 36.6 85 72 Fortuna 50 115 -4 — 130 18.0 7.8 18.5 1.06 5.3 270 240 Foveaux Radio 100 .... 100 — — 95 — — — — — 16 9 Fund NZ 100 385 +85 — — 6.0 1.5 — — — 185 180 Gen Props 50 130 — 130 — 10.0 3.8 3.0 .74 32.5 144 122 Genestock 50 75 — 74 — — — — — — 350 135 Golden Bay 50 57 — — 60 10.0 8.7 22.6 1.20 4.4 615 483 Goliath 25 14 -1 — 15 — — — — — 250 225 Goodman 50 373 -2 — 375 26.0 3.4 8.6 1.93 11.5 600 120 Grocorp 50 63 -2 — 65 — — — — — 290 242 Grosvenor 25 220 +8 210 — 28.0 3.1 2.5 2.14 39.2 96 61 Hallenstein Bros 50. . . . 210 -5 — — 21.5 5.1 12.2 2.37 8.1 15 4 Hauraki Ent 25 90 — — — 16.0 4.4 20.1 .33 4.9 102 65 HB Trans Holds 100 .. . 240 + 15 — — 17.0 7.0 16.5 2.70 6.0 25 15 Henry Berry 50 250 -5 250 — 26.0 5.2 10.9 2.38 9.1 175 165 Horizon 25 14 — 14 15 — — — — 373 288 Hortic Inds 50 111 +1 — 112 12.5 b 5.6 6.1 1.04 16.3 750 280 Hume Inds NZ 50 125 — 120 — 20.0 8.0 14.7 1.65 6.7 87 58 Huttons NZ 100 . 295 — — — 14.0 4.7 12.8 .64 7.7 170 135 ICI NZ 50 . 235 -15 — — 33.0 7.0 17.4 3.02 5.7 155 120 Ind Broad 50 120 — — — 16.0 6.6 12.4 .78 8.0 140 110 Ind Newspapers 50 ... . 360 +20 300 350 24.0 3.3 9.3 1.81 10.6 220 155 Intertasman 50 . 136 -34 — — 10.0 3.6 17.1 .01 5.8 242 83 Invesco 50 45 +3 45 48 — — — — — 345 275 Invest Fin 50 . 248 +3 248 250 5.0 1.0 3.9 1.05 25.5 175 150 106 +1 105 107 — — — — — 155 90 IWDow 50 440 -5 445 455 38.0 4.3 18.8 3.54 5.2 205 108 J Hardie Imp 50 180 — — — 36.0 10.0 28.6 3.12 3.4 185 75 James Smith 50 190 +5 185 — 19.0 5.0 9.8 2.83 10.1 192 130 Jarden 10 165 +5 150 165 70.0 4.2 — .45 — 295 230 Jedi Corp 10 66 -1 65 66 18.0 2.7 3.6 .36 27.5 146 100 John Burns 25 92 +9 80 — 15.0 4.0 17.5 .91 5.7 252 190 100 90 100 18.0 18.0 39.4 3.67 2.5 345 295 J Webster 50 235 +5 — — 20.0 4.2 10.8 1.72 9.2 337 300 Kearns Oatina 100 ... . 265 — 260 — 15.0 5.6 14.0 2.51 7.1 290 160 Kidd Garrett 50 65 +3 63 65 8.0 6.1 — .35 — 250 220 Kingsgate 50 63 -2 — 65 — — 2.6 .54 37.0 175 140 Kiwifruit 50 60 — 70 — — — — 195 85 Kupe Oil 25 53 -i — — — — — — — 265 160 Lakeland 50 48 — 48 49 — — — — — 670 365 Landmark 25 48 -6 48 49 6.7 3.4 5.0 .50 20.0 170 130 LWR Inds 25 . 130 -6 — 129 36.0 6.9 17.4 1.50 5.7 14 4 76 — 76 — — — — .74 — 6 6 Laurenson 50 . 185 +15 165 — — — — — — 31 20 L D Nathan 100 . 410 +5 400 — 22.0 5.3 19.5 4.23 5.1 230 190 Leisureland 50 92 +2 85 95 11.0 b 5.9 — — — 120 90 Leyland 50 230 -5 200 — 24.0 5.2 10.6 2.94 9.3 280 220 Leyland Growth 50 ... . . 110 — 100 112 — — — — — 102 70 L M Min 50 95 +10 92 95 — — 2.2 .09 45.2 55 54 Lion Brew 50 . 362 +4 360 362 36.0 4.9 10.1 3.33 9.8 480 340 Lusteroid 50 210 — 210 — 20.0 4.7 10.7 1.81 9.3 310 270 Mainstay Props 50 ... . 56 -5 54 60 5.0 4.4 4.8 .57 20.7 160 95 Mair 50 350 — 345 355 30.0 4.2 19.3 3.13 5.1 320 250 Manawatu Radio 100 .. . . 160 — 150 — 14.0 8.7 ' 12.3 .79 8.1 197 151 Manthel Holds 50 (a). . . 630 +315 — — 40.0 3.1 6.0 3.26 16.6 48 35 Marac Holds 50 . 200 — 200 — 36.5 9.1 9.5 1.15 10.5 265 60 Masport 50 . 118 -9 117 — 14.0 5.9 12.7 1.35 7.8 355 218 McAlpine 50 120 -5 — — 8.0 3.3 17.7 1.80 5.6 55 41 McConnell 50 142 -6 145 — 20.0 7.0 26.7 1.58 3.7 225 168 McKechnie Bros 50... . . 220 — 215 — 17.0 3.8 18.6 2.39 5.3 140 130 Min Resces 20 27 -1 — — — — — ■ 2b — 70 53 M O’Brien 50 65 — 60 — 15.0 11.5 24.9 .88 4.0 275 155 Mogal 50 Montana Wines 50 173 -7 175 185 20.0 5.6 26.9 1.78 3.7 470 330 162 — — — 20.0 6.1 19.6 2.87 5.0 630 470 Morrison PIM 50 . 450 +20 — — 28.0 3.1 7.3 1.92 13.6 255 142 Motor Holds 50 126 —4 125 — 22.0 8.7 30.9 2.00 3.2 125 100 Mt Cook Group 100. .. . 520 — — 525 18.0 3.4 11.0 3.43 9.0 530 378 Moyes Groves 50 192 +2 180 220 26.0 6.7 16.7 1.57 5.9 320 220 Nat Bloodstock 50 150 +2 — 150 6.0 2.0 9.4 .70 10.6 245 212 Nat Insce 50 . 390 — 380 390 47.6 6.1 14.0 2.81 7.1 140 100 Newmans 50 . 298 -7 298 305 23.0 3.8 12.6 1.72 7.9 775 380 150 +5 145 152 12.5 8.3 14.4 2.87 6.9 220 135 NZ Equities 25 NZFP 50 . 435 +5 — — — — 17.8 1.10 — 183 156 255 -3 250 256 29.0 5.6 2.65 5.5 225 180 NZ Gold Fields 20 ... . 140 — —- — — — — .09 — 295 197 NZI Corp 50 170 — 170 171 17.0 5.0 10.8 1.03 9.2 N NZI Gases 100 . 365 +5 360 — 15.0 4.1 7.6 3.11 13.0 IV 90 — 90 100 10.0 5.5 56.5 .96 1.7 NZ Marine Farms 100 . . 108 2 105 110 — — — — — 3.4 10.4 4.22 9.6 NZ News 100 . 635 +15 — — 22.0 Table excha NZ Oil, Gas 50 NZ Petroleum 25 40 . 335 -5 39 350 - .25 - nge. NZ Prop Trust 100 ... . . 112 +2 108 — 11.4 10.1 — — NZ Refining 100 180 -5 — — 14.0 7.7 28.1 3.90 3.5 NZ Salmon 50 . 300 -5 — 315 — — — — NZ Steel 100 . 180 +10 — 190 180 10.0 40.1 3.47 2.4 e, NZ Venture 50 62 -3 60 — — — — — — gk, ex d Northland FM 50 65 — 60 75

Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell Northrop 25 85 — 80 85 — — - — - Nuhaka 100 250 — 240 — — — — 3.36 — Oilfields ctb 25 14 +1 — 14 — — — — — Opio Forestry 100 185 — — 190 — — 2.0 .98 48.6 Omnicorp 50 125 -3 124 — — — — — — OHL Corp 25 Otago PF 100 115 -5 — — 20.0 4.3 30.1 1.26 3.3 600 — 600 620 20.0 3.3 10.6 2.61 9.3 Owens Group 10 215 -10 210 — 50.0 2.3 9.3 1.50 10.7 Pacer Corp 50 600 + 160 — — — — — — — PDL Holds 25 (a) 285 -255 280 290 30.0 2.6 22.5 3.25 4.4 Perry Dines 25 78 -2 76 85 22.0 7.0 16.5 .73 5.3 Petro Tar 25 7 — — — — — — — — Powercorp 25 76 -6 — — — — — — — 18 — — — — —> — — — Prudential 100 170 — 170 175 20.0 11.7 13.5 1.86 7.3 Progressive 50 . 358 -15 — 360 11.5 1.6 5.4 1.38 18.2 Qtron 50 . 750 +50 — 700 22.0 1.4 2.8 3.07 35.0 Queenstown 40 83 +3 — 83 — — — — — Quill Humph 50 . 175 +5 170 — 20.0 5.7 10.3 1.46 9.6 Radio Avon 25 . 150 -5 150 155 30.0 5.0 9.4 .84 10.6 Radio Otago 25 140 — — — 15.0 2.6 3.7 .32 26.9 Radio Pacific 50 . 205 -10 — — — — — — — Rainbow 20 . 225 +50 200 — — — 1.2 .23 83.3 Ra Ora 50 305 +5 305 — 8.0 1.3 2.2 1.17 44.8 Reid Farmers 25 . 173 — 170 — 25.0 3.6 8.4 1.04 11.7 Regina 20 95 — 92 95 10.0 2.1 3.5 .71 27.9 Renouf Corp 50 190 -5 195 — 12.0 3.1 2.8 .63 35.1 R W Hellabv 50 185 +15 185 190 7.0 1.8 — 1.47 — Repco NZ 50 . 190 + 13 — 195 15.0 3.9 10.2 1.28 9.7 Revertex 50 . 230 — — — 15.0 3.2 10.5 1.32 9.5 R Jones 50 142 -1 142 — 10.0 3.5 1.9 .91 50.7 Rothmans 50 . 250 -2 250 — 23.5 4.7 16.1 2.08 6.1 R W Saunders 50 . 310 — 310 320 20.0 3.2 7.8 2.70 12.7 Salmond Inds 100 . 305 -15 — 320 17.0 5.5 13.7 2.32 7.2 Sanford 50 280 -5 — 290 21.5 3.8 18.7 1.38 5.3 Selby Shoes 50 . 230 — — 20.0 4.3 10.6 1.53 9.3 Skellerup 25 163 -1 — 163 25.0 3.8 19.0 2.46, 5.2 Smart Group 50 . 85 -5 85 90 — — — .43 — Smith-Biolab 50 260 -5 250 — 21.0 4.0 12.9 2.13 7.7 Smiths City Mkt 100 .. . 650 -20 — 660 18.0 2.7 10.9 3.29 9.1 Southland Meat 50 ... . . 145 +5 145 — 17.5 6.0 17.0 1.97 5.8 Sthn Petroleum 25 ... . 6 -1 6 7 — — — — — Sovereign 25 6 — — — — — — — — Spectrum 25 . 27 — 26 28 — — — — — Steel Tube 50 . 190 -10 180 190 25.0 6.5 20.8 2.36 4.7 Stereo FM 100 90 — — 100 — — — — — Stevens 100 . 260 — — — 11.5 4.4 9.0 1.81 11.1 Tag 50 85 — 83 — 10.0 5.8 13.7 .89 7.2 Tag Proplink 40 50 — — — — — — — — Taylors Dry 100 Tollev Holds 100 . 425 . 275 -10 270 430 17.0 19.0 4.0 6.9 9.2 15.2 2.38 2.21 10.8 6.5 Trans Ashb 50 130 -10 — 140 16.0 6.1 11.0 .94 9.0 Trans Nth Canty 100.. . . 310 + 10 290 315 17.0 5.4 10.3 4.98 9.6 UEB Inds 50 . 165 — 165 170 25.0 7.5 17.0 1.99 5.8 Utd Resources 50 40 — — 45 — — — — — Utd Trt 50 . 255 -5 230 260 10.0 b 1.9 5.0 .74 19.6 Unity 50 . 320 -5 — — 12.5 1.9 3.1 1.19 31.6 Venturecorp 50 41 -3 38 41 — — — — — Viko Holdings 25 . 225 +25 200 — 40.6 4.5 12.4 1.39 8.0 Visionhire 50 . 132 — — 135 18.0 6.8 9.7 — 10.2 Waikato Stud 25 57 — — 57 — — 5.0 .57 19.6 Waitaki NZR 50 . 233 —9 — 240 24.0 5.1 13.6 1.94 7.3 Wattie Inds 50 . 460 -10 — 470 28.0 3.0 8.7 2.83 11.3 Welgas 50 . 630 +2 — — 20.0 1.5 7.6 2.54 13.0 Wenrich 50 180 +10 — — — — — — — Westbridge 50 100 -5 — 110 6.0 3.0 2.7 1.54 37.0 Westpac Merchant 50. . . . 530 — — — 34.0 3.2 6.5 2.04 15.2 Wilkins Davies 50 . 270 — — — 23.0 4.2 16.7 2.06 5.9 W Jeffery 100 . 212 -3 — — 16.0 7.5 13.1 2.70 7.6 Wills Props 50 . 128 +6 — — 8.0 3.1 20.3 1.84 4.9 Wilson Horton 100 . 760 +60 200 — 15.0 1.9 7.1 3.31 13.9 Wilson Neill 50 190 -5 195 210 21.0 5.5 18.2 1.39 5.4 Winstone 50 . 169 -1 — — 15.0 4.4 11.1 1.63 8.9 Wormaid NZ 50 . 210 +10 — 215 15.0 3.5 17.6 3.23 5.6 Yates Corp 50 . 230 — — 22.5 4.8 7.6 1.81 12.9 lean dividend yield 3.4 per cent. Median dividend yield 3.6 per cent. lean earnings yield 8.9 per cent. Median earnings yield 8.6 per cent. lean P/E ratio 12.2. Median P/E ratio 9.1.