Closing quotes

Press, 9 May 1985, Page 31

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 15 — CoalEnergy .... 14 15 CueEnergy 9 — opts 1 2 Goliath 17 —- Horizon 10 — opts 4 5 Kupe 39 40 LandM — 75 NZOG — 45 OilFlds 12 13 opts — 8 PetroT 6 8 opts 3 4 Premier — 30 SthPet opts .... — 7 Spectrum 3.5 4 opts — 29 UnitedRes — 13 opts 38 — Finance AICFin 115 125 BarclaysNZ cd . . — 340 BNZFin cd — 230 Brierley xd . . . . — 460 Charter cd — 130 CommSec 75 80 Equitcorp — 230 FirstCity ctb. . . . 112 115 InvestFin — 280 JediCorp — 68 Marac — 220 Renouf cd 140 145 Property Chase 350 370 CityRealties . . . . — 76 Grosvenor new . . 54 55 Landmark opts. 20 —- Mainstay 62 63 opts 17 18 RJones 107 108 opts 65 67 new 100 — WillProp 130 — Industrial AlexHarvey . . . . — 360 AllegraPark . . . . — 95 Alliance cd 170 175 new dd — 167 Allflex 345 — Atlas — 290 Bendon 290 — BigApple 49 50 CPD don’t sell . . 375 — CF 360 365 CarterHolt — 320 CavElco 225 235 Ceramco 330 —. ChPress — 350 Comalco xi .... — 380 ColyWat — 335 Command 270 280 Crown 171 172 DIC cd 128 132 DomBrew 205 — Donaghys — 2355 EastGas — 185 Ebos 290 305 . EMCO don’t sell . 330 340 Endeavour 165 175 FTC 162 — Feltex 270 — Fletcher 361 362 Fleur 57 59 Frtways — 165 GBay ■ 48 51 Genestock 101 115 Goodman 355 — HB 220 — Hortlnd 111 115 LWR 132 135 LDNathan — 500 LionBrew — 290 Mair 370 375 Masport 148 150

MO'Brien.... 65 — MtrHolds. . . . 170 180 MtCook . . — 430 Newmans xd . — 314 ctb xd . . . . . . — 210 NZCement . . . 138 — NZForest.... 325 328 NZICorp . . . . 160 — NZMarine . . . 118 120 NZNews . . . . . . — 550 NZRefming. . . 192 — NZSteel . . — 248 new dd. . . . , , — 235 NZVenture . . . 68 70 Omnicorp rts . 83 85 Powercorp . . . 80 — ProgsEnt.... 415 420 QuillH 140 — RaOra 300 — rts . . 100 •— Rainbow . . . . 165 170 opts 130 — RepcoNZ . . . . Rothmans . . . 166 220 167 224 RWHellabv. . . . . 115 120 Skellerup.... . . 202 205 SmithC . . 405 — SFM 160 175 UEB 188 192 Unity . . 330 350 new dd. . . . . , — 260 WaikStud.... 60 — opt 27 30 Waitaki cd. . . . . 217 218 Wattie cicd . . — 3380 Winstone .... . . 178 180 Yates • . — 265 No. 2 board ABCables. . . . . . — 260 Alcan cbcd. . . . . 365 — AMBisley. . . . . . — 230 Andas . . 165 180 Apex cd . . . . 285 Apparel cd. . . ABarnett.... 170 185 305 AEllis 90 Aurora 225 Batley 85 — Brother . . 240 — Carbice . . — 300 Carborundum cbcd 150 160 Clypex 42 — opts 22 — ConMetal. . . . 305 Cooks 50 — ConsEnt 17 20 DingPaul.... 290 — EAdams .... . . — 540 EastDeer.... 97 100 Fortuna . . 103 105 FundNZ cd. . . —— 100 Grocorp 50 — opts . . 15 20 HBerry . . 200 220 HumesNZ. . . . . . 118 — Huttons , . — 320 IndNews .... . . 315 — Intertasman . . 170 — IrvStern .... . . 110 120 JSmith . . 180 ’— JBums 98 105 JEdmond. . . . 300 305 JWebster.... . . 230 • — Kearns cd . . . . . — 320 KiddGarr. . . . . . — 65 Kingsgate. . . . . . — 55 new 55 Lanes 80 Leisurland . . . 70 82 LeyGro . . 120 140 McAlpine. . . . . . — 138 McConnell . . . . . 230 — McKechnie cd. . . 215 — MorrPIM. . . . . . — 420 NZEq 450 opts NZIG cd ... . . . 320 330 — NZLL cd... . , . — 115 Northgate opts 35 40 Northrop .... 72 75 PerryD 75 78 Prudential . . . . . 165 175

ReidFarm Revertex - 170 - 260 RWSaunders .... 300 — Salmond — 305 TAG — 90 Taylors 400 — TransAsh cd. . . . 98 — TransNC cd ... . 255 — Viko — 215 Vishire 135 — WNeill 168 — Wormaid NZ. . . . — 215 Convertibles CMI 15pc cp. . . . — 305 EMCO 16pc cp . . — 220 Equit rd pf cd . . 36 45 FTC 18pc cp . . . 400 — Feltex 16pc cp . . 300 —- Goodman 14pc cp Intertas 14pc cp ad — 530 50 — Landmk 15pc cp . 35 — LDNath 15.5pc . . 335 — 18pc cp 380 — MtCook 15pc cp cd — 500 SCM 16pc cp . . . TransNC 15pc cp 375 — cd 220 — UEB 15pc cp . . . 95 — Unity 17pc cp cd. — 270 Winstone 16pc cp. 80 —