Closing quotes

Press, 4 April 1985, Page 21

Closing quotes

No. 1 board Mining, oil Buy Sell c c CoalEnergy .... 14 — CueEnergy 10 — opts 2 3 Goliath 20 21 Horizon 11 12 opts 3 4 Kupe — 18 opts NZGold 13 70 NZOG 40 — NZPetrol — 360 OilFlds 13 14 opts 6 — PetroT 6 — opts SthPet 3 7 4 opts 4 5 Spectrum opts. . . — 15 Finance AICFin cd . . . . 100 — ANZBank 308 310 BNZFin 204 205 Brierley cd .... 445 447 Charter 112 115 CommSec 75 80 Equiticorp 188 — FirstCity ...... — 115 JediCorp ...... 67 68 Pacer — 125 Renouf — 116 Property 175 Bramco 160 Chase — 340 CityRealties .... 77 78 GenProp don’t sell 125 — Landmark 51 54 Mainstay 60 61 opts NZProp 16 112 17 RJones 105 106 opts — 70 new 100 — WillProp 116 118 Industrial AlexHarvey don’t 365 sell — Alliance 175 — Atlas 212 215 Bendon 255 — BigApple 45 47 CPD 290 300 CFM — 300 CarterHolt 322 — CavElco 210 — Ceramco 325 — ChPress — 360 ColyWat 260 — Command cd . . . —- 295 Crown cd 145 — DIC 135 145 DomBrew 182 — Donaghys 225 — EastGas 165 175 Ebos 250 — EMCO — 265

FTC 148 150 Feltex xb xd . . . — 300 F and P 363 — Fletcher 332 335 Fleur 60 63 Frtways — 170 GBay cd 48 50 Genestock 118 120 Goodman 314 318 HB 185 192 Hortlnd cd — 120 LWR 118 120 LDNathan 440 — LionBrew 230 — Mair 355 360 Masport 144 — MO'Brien xd. . . . 67 — MtrHolds 155 — MtCook — 495 NatBlood 70 —- Natlns cd — 435 Newmans cd. . . . 310 315 ctb cd 200 — NZCement 140 147 NZForest 300 302 NZICorp 161 — opts dd 89 — NZMarine 115 120 NZRefining cd. . . — 220 Odlins 170 — Powercorp 82 83 ProgsEnt 405 —■ QuillH — 155 RadAvon 140 — RaOra ci — 310 Rainbow rts. . . . 35 — RepcoNZ xd. . . . 170 — Rothmans 206 — RWHellaby 85 88 SmithCM 400 405 SFM — 140 UEB 164 Unity rts 105 — WaikStud 58 60 opts — 25 Waftaki 178 180 Wattie — 350 Winstone 178 — Yates cd 270 — No. 2 board Abacus — 145 ABCables — 270 Alcan cb cd. . . . — 380 Andas — 192 rts — 40 Apex — 230 AEllis — 100 ABergh cd . 535 — Aurora . 205 210 Autocrat 260 — Batley 81 — Brother . 240 — Carbice . 200 240 Cerebos cd — 125 Chemby — 165 §F.::::::: 27 215 — Cooks 54 60 ConsEnt xd . . . . 18 20 DingPaul — 290 EAdams — 540

EastDeer 95 100 FemzCorp 220 — Fortuna. — 105 Foveaux — 100 Grocorp opts . . . 13 — Huttons co 270 — IrvStem — 113 JardenCp — 750 JSmith cd 175 — JBurns cd — 100 JEdmond 305 — KiddGarr cd. . . . — 75 Kingsgate 52 54 new — 52 Lanes 70 — Leisureland .... 43 60 LeyGro 100 110 ManRadio 135 — McAlpine cd. . . . — 150 McConnell — 250 McKechnie cd. . . 215 —- MorrPIM — 390 MoyGro 148 — Neil 190 —- NZEq — 465 rts — 280 200 350 NZIG 295 NZLL cd — 120 Northgate opts . . NthldFM 30 45 OpioFF 170 — OtagoPP 500 — PerryD 75 — Prudential 160 170 Qtron 430 500 RadPacific — 180 Regina ci cd . . . RWSaunders cd. . — 145 300 — Salmond — 310 Sanford 215 —— TransAsh 95 — TransNC 252 —— UnitedTrans .... 68 70 Vishire — 140 Will Jeff cd — 280 WHorton 510 515 WormaldNZ .... 200 — Convertibles CMI 15 pc cp. . . 205 — Donaghy 15 pc cp 95 — EMCO 16 pc cp . 140 — FTC 17 pc cp. . . 350 — Feltex 16 pc cp cd — 310 Femz 14 pc cp. . 225 — 17 pc cp 215 — FletCh 15 pc cp . — 115 16 pc cp 550 — Goodman 14 pc cp Intertas 14 pc cp — 510 cd 40 — JediCorp 14 pc cp 240 — Landmk 15 pc cp 36 42 Lion 12 pc cp. . . 225 — MO’Brien 15 pc cp 53 — MtCook 15 pc cp. — 475 Roth 15.5 pc cp. . 200 — SCM 16 pc cp cd. 360 410 TransNC 15 pc cp 230 —u Wattie 16 pc cp . 400 445 Winst 16 pc ... . 80 85