Closing quotes

Press, 9 November 1984, Page 17

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 13 14 Cue Energy .... — 19 opts 5 6 Horizon opts. . . . — 6 Kupe 17 opts. ...... 7 50 L and M Oil ... 48 Min Res — 35 NZOG — 46 Oil Fids 12 13 opts 6.5 7.5 Sth Pet — 9 opts Utd Res opts . . . 4 5 4.5 Finance AIC 98 102 ANZ 365 — BNZ Fin — 230 Brierley cb .... 383 — rts . 183 — Charter ci .— 140 Equiticorp 138 142 First City 108 — Inv Fin — 150 Jedi — 56 Pacer 105 110 Renouf — 112 Property Bramco — 105 Chase cd — 240 opts 200 — City Real 67 — Gen Prop 110 —“ Landmark 49 51 opts 16 — Mainstay 49 50 cd ... . 12 106 13 R Jones 90 — opts 46 new — 85 Will Prop 95 100 Industrial Allegra Park . . . 80 90 Alliance — 135 Allffex — 420 CPD 260 — rts —- 1 CFM cd — 305 new — 300 Carter Holt .... 295 300 Cav Elco — 175 Ceramco — 232 Ch Press 405 425 Comalco 350 — Command — 300 Dal Crown cb. . . 140 — DIC cd ci 150 155 Dom Brew — 150 Donaghys cd. . . . — 200 East Gas cd. . . . — 195 Ebos 215 220 EMCO cd 225 — Endeavour 125 — t

FTC 118 120 Feltex 230 235 F and P 310 — Fletcher 276 — ctb 218 220 Fleur 58 60 Frtways 135 — G Bay 47 48 Genestock — 150 Goodman 250 — HB 210 — Hort Ind 112 — opts 35 — ICINZ — 240 LWR — 117 L D Nathan. . . . — 335 Lion Brew — 196 Masport — 140 M O’Brien 75 — Mtr Hold 130 140 Mt Cook 500 — Nat Blood xb . . . 75 78 Nat Ins 320 — NZ Cement . . . . — 135 NZ Forest 318 325 ctb dd — 220 NZI Corp 176 178 opts dd 92 — NZ News —- 440 NZ Refining. . . . — 290 NZ Steel cd ... . — 255 Odlins — 137 PDL — 495 Powercorp 65 68 Quill H 140 — Radio Avon cd . . 105 — Ra Ora 310 330 Repco NZ — 120 Rothmans 168 — RW Hellaby . . . . 85 — Skellerup cd. . . . 158 160 Smith CM — 345 rts — 70 SFM 165 — Steel Tube — 190 TNL 248 — rts . . 45 — UEB — 155 Waik Stud 65 66 opts 30 31 Waitaki — 160 Winstone 182 — Yates . 175 — No. 2 board Abacus 122 130 AB Cables — 290 Ajax — 195 Alcan — 260 A M Bisley . . . . 170 — Apex 125 135 Apparel — 200 Ariadne cd cb. . . 105 — A Ellis 88 — A Berghs 525 560 Aurora 170 190 ACI — 400 Autocrat 255 — Baillie — 195 Bond cd cb . . . . 240 — C Roller 350 — Carb Ice cd ... . 190 210 Carborundum . . . — 125 Cerebos 103 104

Chemby cd ci. . . 160 - Clypex 26 28 opts 10 11 Collwood no — CMI 190 — Cooks 55 — Cons Ent cb. . . . 22 30 Dingpaul 305 — DunlopNZ — 485 E Adams 515 550 Fortuna 85 — Foveaux 85 90 H Berry xd . . . . 160 — Holeproof — 230 Humes NZ 105 — Huttons 220 — IWDow 340 — Jarden Cp — 620 J Bums . — 135 J Edmond 290 300 J Webster 160 — Kidd Garr 55 — Lanes — 80 Laurenson 125 130 Leisureland .... 52 60 Manthel — 500 Mogal — 195 MoyGro 135 — Neil Hlds cd. . . . 165 — NZ Eq 270 400 NZLL 100 107 NZ Salmon 230 245 Northgate — 92 opts . 10 —- Otago PP — 500 Perry D 95 — Prudential — 180 Regina — 175 Reid Farm — 188 Sanford cb cd. . . 225 — Scott 180 — Stereo FM — 125 TAG 85 — Taylors — 380 Tolley — 305 Trans Ash cd . . . — 115 Trans NC — 260 United Trans . . . 68 — Vishire cd — 130 Welgas — 455 Will Jeff 224 — Convertibles CFM 12pc cp . . . 300 — Clypex 17t4pc cp. 25 — D McL 17pc cp. . — 125 DB llpc cp . . . . — 150 Equiti rd pf cd. . FTC 17pc cp . . . 42 295 L D Nathan 15¥zpc — . 278 18pc cp 315 — Lion lOpc cp ... — 230 12pc cp — 210 M O’Brien 15pc cp cd. . . . — 80 Odlins 12%pc cp . — 130 13pc cp — 130 15pc nts 135 — Repco 17pc nts . . 145 60 SCM 16pc cp . . . 350 — UEB 12pc cp . . . 140 — 15pc cp 85 — Waitaki ll’/zpc cp — 160