NZ SHAREMARKET

Press, 3 November 1984, Page 28

NZ SHAREMARKET

Friday, November 2, 1984

Mean dividend yield 4.0 per cent. Mean earnings yield 9.9 per cent.

Median dividend yield 4.1 per cent. Median earnings yield 10.2 per cent.

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up.' f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend, is 16%, but shares are only paid up to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earil. Yield Asset Bkg 155 113 Abacus 50 125 — -5 118 130 18.0 72 12.4 .75 115 98 AIC Finance 50 ... . 100 —- -2 — — ■ •— . ■ ■ — — 265 185 Ajax McPhersons 50 . 195 — — 193 200 26.0 6.6 14.9 2.41 280 205 Alcan NZ 50 255 — -5 — — ■ 24.0 4.7 13.0 2.28 296 218 Alex Harvey 50 ... . 235 — +13 — — 22.0 4.6 14.1 1.85 135 74 Allegra 50 80 +5 +5 76 — .— — — . — 415 345 Allflex Holds 50 ... . 398 — +8 — — 28.0 3.5 15.4 1.48 135 118 Alliance 25 (a) .... . 135 +3 +16 132 135 25.0 4.6 20.7 1.18 245 155 A M Bisley 50 170 -5 — 170 —■ 26.0 7.6 11.2 2.53 205 130 Andas Group 50 ... . ANZ Bank NZ 50 (a). 185 — +5 170 —- 20.0 5.4 - 10.1 1.17 410 305 380 +10 +30 370 — 18.0 2.3 11.4 1.40 135 115 Apex 50 135 +3 +10 125 135 — -. — — — 255 140 Apparel 50 ........ 175 — -5 — 200 19.0 5.4 10.2 2.09 305 270 Arnold Wright 50 (a) . 270 — -35 — —- 22.0 4.0 9.3 2.72 350 290 Arthur Barnett 50. . . 310 — -5 300 — 18.0 2.9 10.5 3.91 120 80 Arthur Ellis 100 ... . 88 — +5 — 90 — — .6 1.33 570 500 Ashby Bergh 100. . . . 555 — — — 570 25.0 4.5 4.7 6.67 330 290 AB Cables 50 (a) ... 290 —- — — — 28.5 4.9 11.6 1.48 205 140 Atlas Maj 50 180 — +8 — 180 1.0 .2 9.6 .97 328 265 Auckland Gas 50. . . . 275 — — — — 15.0 2.7 7.7 2.36 213 169 Aurora Group 25. . . . 170 -2 -2 — 190 15.0 2.2 22.8 1.84 370 220 Autocrat Sanyo 100 . . 260 — — 255 270 5.0 1.9 — 2.10 188 130 Baillie Mtrs 50 175 — . — — 195 16.0 4.5 4.6 1.79 220 145 Baker Group 50 ... . 200 +5 +5 — — 10.0 2.5 10.4 .50 270 212 BNZ Finance 25 ... . 230 +2 — — 230 21.0 2.2 6.5 1.22 420 245 Barclay NZ 20 245 -5 -10 — 265 50.0 4.0 8.2 .86 365 250 Bendon Inds 25 250 — -10 — — 56.0 5.6 11.8 .86 75 45 Bramco Props 50 . . . 75 — +15 70 — — — — .43 27 12 Bridgevale 25 13 -2 -1 13 14 — — 5.3 .21 452 352 Brierley 50 370 +7 +4 365 375 20.0 2.7 10.8 1.90 2300 1890 BHP 200 (f) 1890 — — — — 20.0 2.1 2.3 12.42 275 200 Brother 50 250 — +5 250 — 20.0 4.0 7.8 1.73 342 248 CPD 100 253 +1 -7 250 — 30.0 11.8 32.8 4.91 322 255 Canty Meat 100 .... 290 -5 -10 — 300 20.0 6.8 30.9 6.89 450 275 Canty Roll Flour 100. Cap Radio 25 430 — — 350 — 20.0 4.6 10.2 3.94 112 65 105 — — — . — — — .4 .23 220 200 Carbonic Ice 50 210 — — 190 210 18.0 4.2 13.0 1.65 162 110 Carborundum 50 ... . 115 +2 +5 110 125 — — — — 343 265 Carter Holt 50 295 — +10 295 — 22.0 3.7 12.1 2.07 225 160 Cavalier Elco 50. . . . 170 +5 +7 — — 16.0 4.7 6.8 1.04 270 222 Ceramco 100 225 — -2 220 — 20.0 8.8 16.4 3.04 107 102 Cerebos 50 103 — — — 105 . — — — — 256 120 Charter 50 140 — — 138 — — — — — 276 200 Chase 20. . 235 +3 — — 240 10.0 .8 1.1 .28 165 100 Chemby 50 165 — — 160 170 17.0 5.1 5.6 1.24 405 300 Chch Press 50 405 —- — 410 — 16.0 1.9 5.5 1.71 87 58 City Realties 10 ... . 62 — -2 60 62 28.0 4.5 5.3 .27 38 15 Clypex 25 28 +1 — — 29 — — — .26 28 120 14 85 Coal Energy 25 ... . Collingwood 50 18 120 +5 — — 12.0 5.0 .5 9.9 .24 .84 335 280 Colonial Motor 50 (a). 295 — — — — 19.0 3.2 12.2 3.07 800 710 CSR NZ reg 100 (f).-. 758 — — — — 18.0 2.3 3.4 4.19 280 220 Colyer Watson 100. . . x 245 — — — — 10.0 4.0 16.3 2.77 420 290 Comalco 100 (f) .... 350 — +20 350 — 2.0 .5 .9 1.94 402 280 Command Corp 50. . . Comm Securities 50. . 280 — 280 300 34.0 6.0 17.8 1.24 75 51 55 — -5 . — 65 2.5 2.2 21.6 .66 170 130 CCL 50 140 — -2 — — 20.0 7.1 13.6 1.09 200 185 Consol Metal 50 ... . 190 — +5 190 23.0 6.0 14.8 2.55 41 18 Con Enterprises 4 . . . 27 — — — '27 — — — 86 52 Cooks Wine 50 55 -3 -3 — — 16.0 14.5 28.3 1.33 280 225 Cory Wright 100... . 280 — — —: 17.0 6.0 18.9 3.01 24 16 Crusader 25 21 — +1 20 22 — — —■ — 30 8 Cue Energy 25 17 -1 — — 18 — — — .24 208 128 Dalgety Crown 50. . . DIC 100 135 +5 +5 135 —- 20.0 7.4 13.3 1.69 195 130 150 — — 150 155 16.0 10.6 — 3.50 355 300 Dingwall Paulger 100. 300 — — 305 — 20.0 6.6 18.6 4.07 150 92 D M Wallace 50. . . . 143 +3 +13 — 142 12.5 4.3 7.0 1.19 193 138 Dominion Brew 50 . . 144 +1 +6 143 — 22.5 7.8 13.4 2.59 250 160 Donaghys Ind 50. . . . DRG NZ 50 200 -5 -5 195 200 22.0 5.5 16.2 2.22 122 105 112 — . — — 120 16.0 7.1 15.4 1.84 485 360 Dunlop NZ 100. . 485 — — — 485 40.0 8.2 11.1 3.90 195 132 East Gas 50 192 +5 +12 185 — — — • — — 249 210 Ebos Dental 50 210 — — 210 215 22.5 5.3 16.7 2.11 283 195 EMCO Group 100 . . . 215 +2 +3 210 — 17.0 7.9 16.6 2.64 170 110 Endeavour 25 122 -1 -3 215 — 36.0 7.3 13.4 1.14 170 120 Equiticorp 50 138 +1 — 135 138 — — — — 512 430 Ernest Adams 100. . . 512 — — 515 530 20.0 3.9 13.3 4.28 156 108 FTC 25 (a) Feltex NZ 50 125 +5 +8 122 — 24.0 4.8 12.4 1.06 307 200 230 — 230 232 23.0 5.0 13.0 2.91 260 210 Fernz Corp 100 .... Firestone NZ 100 .. . 237 +2 +2 — — 17.0 7.1 8.9 2.98 280 165 200 — -1 — 215 15.0 7.5 19.7 2.28. 140 100 First City 100 115 —- —3 — 120 — — 6.0 1.10 323 270 Fisher Pavkel 100. . . 310 +5 +18 305 — 23.0 7.4 25.5 4.89

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 345 242 Fletcher Chai 50. . . . 268 +3 +3 265 — 40.0 7.4 18.9 3.20 265 175 Fletcher Ch ctb 40 . . 206 . — +4 210 24.6 4.7 19.7 2.56 75 52 Fleur 50 50 56 — -2 55 58 8.0 b 7.1 8.9 220 160 Forest Inv 100 200 —- - . - • — ■ — — — 2.2 1.65 152 90 Fortuna 50 90 — -5 80 90 14.0 b 7.7 4.5 .64 105 60 Foveatix Radio 100 . . 802 — +700 — —• — 179 115 Freightways 25 (a) . . Fund NZ 100 130 • — — 130 — 28.0 5.3 15.4 .87 180 160 160 — — —• — 6.03.7 160 108 Gen Props 100 . . . 108 -4 -7 — — — — 160 105 Genestock 50 150 — ■ +5 145 — — — — — 70 42 Golden Bay 50 47 +2 +3 46 48 14.0 14.8 33.8 .96 390 235 Goodman 50 ....'.. 240 -2 +3 — 240 24.0 5.0 13.1 2.05 195 130 Grosvenor 25 130 —■■ — 120 — 20.0 3.8 3.6 1.72 303 190 Hallenstein-Bros 50. . 200 — — — 21.5 5.3 12.9 2.37 95 65 Hauraki Ent 25 .... 65 — -5 — —• 36.0 13.8 27.8 .33 244 190 HB Trans Holds 100 . 200 — — 190 — 13.0 6.5 19.8 2.70 235 163 Henry Berry 50 ... . 170 — +5 — — 26.0 7.6 16.7 2.24 230 198 Holeproof 50 220 — — — — 20.0 4.5 9.6 2.45 20 9 Horizon 25 17 — -1 — 18 — — — 150 105 Hortic Inds 50 108 —2 +2 — 110 10.0 4.6 6.2 1.04 185 105 Hume Inds NZ 50. . . 105 — -5 105 — 20.0 9.5 17.5 1.65 285 230 Huttons NZ 100 . . . . 242 — — — — 10.0 4.1 22.6 .64 250 183 1CI NZ 50 (a) 230 -5 -10 — 19.0 4.1 13.8 2.21 151 75 Ind Broad 50 150 — — — 17.0 5.6 9.9 .78 236 180 Ind Newspapers 50 . . 180 -2 —- 175 200 18.0 5.0 17.5 1.88 165 135 Intertasman 50 145 — —- — — 10.0 3.4 8.2 .01 155 64 Invest Fin 50 148 +1 +3 — 150 — — 480 310 IWDow 50 s . . 355 . —- -3 — — 35.0 4.9 15.3 3.46 420 305 J Hardie Imp 50 (d) . 310 — — — 30.5 4.9 11.5 2.82 . 225 130 James Smith 50 ... . 150 —- — — — 18.0 6.0 12.4 2.83 870 400 Jarden 10 570 — — . -— 620 — — .45 • 62 52 Jedi Corp 20 (a)... . 56 -1 -1 53 57 18.0 6.4 6.2 .20 127 80 John Burns 50 .... . 125 — -2 — — 15.0 6.0 25.7 1.82 293 240 John Edmond 100 .. . 290 — — 260 300 18.0 6.2 13.5 3.67 181 140 J Webster 50 165 — +5 160 — 17.0 5.1 15.4 1.72 445 240 Kearns Gatina 100 . . 440 — — ' —- 470 15.0 3.4 8.4 2.51 90 55 Kidd Garrett 50 ... . 55 -2 — 55 60 .35 68 50 Kingsgate 50 70 — +5 — 75 — — — .56 17 6 Kupe Oil 25 16 +1 — 14 — — — — — 71 38 Landmark 25. . . 47 — +4 47 50 — — 4.4 1.25 205 102 LWR Inds 25 115 +3 +7 115 — 36.0 7.8 19.7 1.50 80 64 Lanes Inds 50 65 — -5 • — 80 — — .74 178 130 Laurenson 50 130 — ■ •— 130 — — — 365 300 L D Nathan 100 .... 328 +2 +3 325 326 20.0 6.0 15.3 3.72 75 42 Leisureland 50 55 +2 +3 52 55 11.0 b 10.0 — — 407 175 Leyland 50 180 —» +5 165 — 22.0 6.1 13.6 2.94 70 62 Leyland Growth 50 , . 68 — +1 64 48 — — 62 40 L M Oil 50 48 +3 —2 46 48 — — 4.3 .09 240 200 Lion Brew 50 195 -5 -13 — 200 31.0 7.9 13.9 2.98 230 200 Lusteroid 50 220 • — -5 — — 22.0 5.0 10.2 1.81 55 42 Mainstay Props 50 . . 44 +1 +1 44 45 — — ■ — — 435 340 Mair 50 340 ■ —. — 330 —- 25.0 3.6 19.8 3.13 145 95 Manawatu Radio 100 . 115 450 340 Manthel Holds 100. . . 450 — — — 500 40.0 8.8 16.8 6.52 370 215 Marac Holds 50 ... . 215 -3 ;— — 220 24.0 5.5 8.8 1.15 145 130 Masport 50 136 +1 — 136 138 14.0 5.1 12.3 1.26 125 110 McAlpine 50 120 — — — — 12.5 5.2 21.6 2.20. 1 335 238 McConnell 50 242 — +4 — 255 20.0 4.1 15.7 1.58 239 230 McKechnie Bros 50 . . 230 — — — • — 17.0 3.6 15.0 2.47 48 25 Min Resces 20 30 — — — — — ■ — — .20 110 70 M O’Brien 50 80 — — 73 80 13.3 8.3 15.0 1.22 275 180 Mogal 50 (a) 185 —- -5 — — 20.0 5.4 25.9 1.78 215 130 Montana Wines 50. . . 146 +1 -1 — 147 18.5 6.3 33.2 2.70 383 350 Morrison PIM 50 . . 350 —- — — — 18.0 2.5 8.9 1.95 150 110 Motor Holds 50 ... . 135 +5 +25 135 — 30.0 11.1 26.5 1.68 550 390 Mt Cook Group 100. . 550 — — 550 — 18.0 3.2 10.4 3.43 300 135 Moyes Groves 50 . . . 150 +5 +13 — 137 19.0 6.3 8.1 1.38 86 65 Nat Bloodstock 50. . . 78 +1 — 77 78 — — — 320 270 Nat Insce 50 320 +5 +5 315 — 40.0 6.2 9.7 2.34 170 120 Neil Holds 50 166 +1 +8 — — 8.0 2,4 9.6 2.11 140 115 NZ Cement 100 .... 130 -5 -6 — — 12.5 9.6 16.6 2.62 550 125 NZ Equities 50 540 — — 270 400 — — — 2.21 368 260 NZFP 50 (a) 318 +2 • -4 — 317 26.0 4.0 11.3 2.57 80 50 NZ Gold Fields 20 . . 55 — — 55 60 — — — .09 . 172 140 NZI Corp 50 166 +3 -2 165 166 17.0 5.1 12.6 1.23 410 285 NZI Gases 100 290 — +5 —- 305 23.0 7.9 9.6 3.11 105 70 NZ Leathers 50 ... . 105 — +5 100 — — — 13.3 .46 460 375 NZ News 100. . 425 — -5 — ■ — 22.0 5.1 15.5 4.22 70 33 NZ Oil. Gas 50 44 +1 -1 42 44 — — — — 185 150 NZ Petroleum 50 . . . 170 — +10 — — — —- .49 117 100 NZ Prop Trust 100 . . 107 — +1 106 — — — 310 255 NZ Refining 100 .... 255 — — — 290 14.0 5.4 | 19.8 3.90 | 195 93 NZ Salmon 50 .... . 220 +5 +25 210 255 — —

1984 High Low Share, Par Last Sale Change Day Week Quotations Bay Sell Div. % Div. Yield Earn. Yield Asset Bkg 260 220 NZ Steel 100 254 +3 +2 252 ■ — 18.0 7.0 17.9 2.96 95 70 Northgate 50 86 . — +1 — . 92 10.0 b 5.8 4.6 .74 265 240 Nuhaka 100 265 +5 +5 — — — ' — 3.36160 115 Odlins 50 137 — 4-9 135 138 17.0 6.2 11.6 1.73 15 6 Oilfields ctb 25 13 +1 +1 12 . —- 140 90 Opio Forestry 100.. . 140 — — 130 — — 2.7 .98 280 160 OHL Corp 50 275 — +5 —» — 20.0 3.6 12.6 1.26 450 360 Otago PP 100 440 ■ — — — — 16.0 3.6 14.5 2.61: 535 475 PDL Holds 50 480 ■ .— —5 • ■ — — 30.0 • 3.1 13.4 315 140 88 Perry Dines 25 95 — +5 88 22.0 5.7 15.2 .73 14 3 Petro Tar 25 7 • — -1 7 — — — . — — 70 190 63 170 Powercorp 25 Prudential 100 66 171 +1 — 65 168 67 20.0 11.6 15.0 1.51 352 268 Progressive 50 290 .. — +10 — 293 11.5 1.9 5.2 1.50 310 280 Qtron 50 280 . — — — 22.0 . 3.9 7.6 3.07’ 150 120 Quill Humph 50 ... . 135 — — 135 — 20.0 7.4 13.4 1.46. 120 90 Radio Avon 25 105 — — 105 — 30.0 7.1 8.4 ■73 105 100 Radio Otago 25 ... . 105 — — — — 15.0 3.5 4.9 .32. 185 110 Radio Pacific 50. . . . 135 — — — — — *— — *— 75 53 Rainbow 20 70 +2 +5 68 — — — — — 370 218 Ra Ora 50 300 +8 +5 295 —- — — — — 220 165 Reid Farmers 25 (a) . 168 — — — 188 25.0 3.7 8.7 1.04 205 150 Regina 20 165 — -5 — 180 10.0 1.2 2.0 .71 124 108 Renouf Corp 50 ... . 109 +1 — 108 110 — — — — 158 77 R W Hellaby 50 ... . 88 +2 +3 85 — 16.0 9.0 — 3.30 185 113 Repco NZ 50 117 — +2 117 — 14.0 b 5.9 16.5 1.28 290 210 Revertex 50 225 — — — — 26.6 5.9 16.8 1.82 230 175 Rheem 50 195 — —5 — — 16.0 4.1 10.7 1.67 119 82 R Jones 50 90 +5 +8 87 90 7.5 4.1 17.5 .81 262 168 Rothmans 50 170 — — — 170 23.5 6.9 23.7 2.08 377 340 R W Saunders 50 . . . 350 — — — — 20.0 2.8 6.9 2.70 430 350 Salmond Inds 100 .. . 430 — — 430 — 17.0 3.9 14.2 3.42 230 140 Sanford 50 220 — — 21520.0 4.5 26.4 2.47 250 115 Scott Group 50 205 — +5 — — 19.0 4.6 4.1 1.40 215 200 Selby Shoes 50 210 — — —- —— 20.0 4.7 11.6 1.53 272 150 Skellerup 25 (a) ... . 153 — +6 155 157 25.0 3.9 12.6 3.17 252 205 Smith-Biolab 50 ... . 240 — — 230 — 19.0 3.9 11.0 1.90 297 335 Smiths City Mkt 100 . 345 -5 -5 340 345 15.0 4.3 19.1 2.39 205 165 Southland Meat 50. . . 165 — — 165 170 17.5 5.3 15.3 2.14 15 4 Sthn Petroleum 25 . . 8 — -1 8 9 ■. —. - — — — 26 6 Sovereign 25 6 — — — — — — *— — 192 173 Stedl Tube 50 185 +3 +5 185 190 25.0 6.7 25.6 2.88 128 100 Stereo FM 100 125 — -3 — — — — —■ — 300 260 Stevens 100 280 — — — — 11.5 4.1 8.3 1.81 112 85 Tag 50 85 — — — — 5.0 2.9 21.1 .73 350 265 Taylors Dry 100 .... 380 — — 350 380 17.0 4.4 10.3 2.38 360 260 Tolley Holds 100. .. . 310 — — — 320 18.0 5.8 13.6 2.56 130 83 Trans Ashb 50 115 — — — 115 16.0 6.9 12.5 .94 253 200 TNL Group 50 228 +5 +8 227 — 23.0 5.0 16.4 1.72 360 230 Trans Nth Canty 100 . 250 — -10 — — 17.0 6.8 12.8 4.98 195 143 UEB Inds 50 152 +5 +7 150 — 25.0 8.2 17.6 1.78 640 415 United Pub 50 640 — +5 610 — 24.0 1.8 7.4 2.68 75 33 Utd Resources 50 . . . 40 — +5 — —- — — ■— — 85 70 Utd Trt 50 . ...... . 65 — -5 — — 10.0 b 7.6 20.0 .74 215 125 Viko Holdings 25. . . . 200 — — — 202 — — — — •180 115 Visionhire 50 120 +5 -8 — — 16.0 6.6 10.7 — 60 42 Waikato Stud 25... . 54 -1 — 55 58 — — — —- 197 138 Waitaki NZR 50 (a). . 150 — -2 150 — 21.0 7.0 14.7 1.94 412 300 Wattie Inds 50 315 +5 +15 • 310 — 24.0 3.8 12.8 2.83 450 375 Welgas 50 (a) 445 — — — — 20.0 2.2 7.5 2.58 162 85 Westbridge 50 .... ? 125 — — — 130 6.0 2.4 7.9 1.65 800 698 Westpac 100 (f) 730 . — — — 745 25.0 3.4 7.6 3.70 491 350 Westpac Merchant 50. 370 +10 +2 365 375 30.0 4.0 9.3 2.04 281 210 Wilkins Davies 50 . . . 210 — — — — 20.0 4.7 17.6 2.03 245 220 W Jeffery 100 224 — — 224 230 16.0 7.1 12.4 2.70 150 90 Wills Props 50 98 — -2 95 — 5.0 b 2.5 3.8 1.16 765 570 Wilson Horton 100. . . 600 — — 600 — 24.0 4.0 11.2 5.12 200 135 Wilson Neill 50 160 — +5 145 — 17.5 5.4 12.0 1.47 208 167 Winstone 50 172 +2 — 171 — 15.0 4.3 10.9 1.63 228 175 Wormaid NZ 50 (a). . 200 — — — • — 15.0 3.7 18.5 3.23 270 172 Yates Corp 50 175 -1 — 175 180 22.5 6.4 8.5 1.95