Closing quotes

Press, 31 October 1984, Page 38

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale — 15 Crusader 20 —- opts 8 9 Cue Energy opts . — 5 Horizon opts. . . . 5 6 Kupe — 16 opts 5 6 LandMOil 45 50 NZGoId 55 60 NZOG — 45 OilFlds 11 12 opts 5 — PetroT 6 — opts SthPet 3 — 8 9 opts UnitedRes ci. . . . 3 38 5 opts ci 11 — Finance AICFin 98 102 ANZBank 375 380 BarclayNZ — 270 Brierley cb . . . . 370 — rts . — 175 Carter ci —— 140 CommSec —- 62 Equiti — 138 FstCity —- 120 InvFin 145 150 JediCorp 55 — Renouf 108 109 Westmer xd . . . . 350 — Property Bramco 63 — Chase cd — 240 opts 200 — CityRealties .... 60 64 Grosvenor 120 —— part paid .... — 100 Landmark 46 50

opts 15 — Mainstay. . . . . 43 44 opts 11 12 NZf’rop cd. . . . . 105 108 RJones . 80 82 opts 34 42 new 72 75 WillProp 98 105 Industrial AlexHarvey . . . . 235 — AllegraPark . . . 75 — Alliance 127 Atlas — 190 CPD — 265 rts 0.5 1 CFM cd . 295 300 new — 300 CarterHolt. . . . . 295 — CavElco 165 — Ceramco . 225 ChPress . 400 — Comalco . 331 — Command . . . . 280 300 DalCrown — 130 DIC — 150 DomBrew . . . . . 142 — Donaghys cd. . . EastGas cd . . . . 200 205 . 175 185 Ebos 212 — EMCO 210 — Endeavour . . . . . 120 125 FTC . 118 — Feltex — 232 Firestone xd. . . . 210 212 FandP . 310 320 Fletcher . 274 275 ctb . 210 — Fleur 56 58 Frtways . 125 — GBay 45 48 Genestock .... . 145 150 Goodman — 242 HB 200 — Hortlnd — 113 30 40 ICINZ 240 LWR . 110 112 LionBrew xd . . — 210 Mair — 340 Masport 136

Montana . . . . . . — 149 MtrHolds. . . . 110 120 MtCook . . 550 — NatBlood cb. . . . 70 78 Natlns 315 — NZForest. . . . 322 ctb dd . . . . 210 NZICorp xd . . 162 163 NZNews . . . . 430 NZRefining. . . . . —— 290 NZSteel 255 Odlins 140 Powercorp. . . . . 63 66 ProgsEnt. . . . •• . 275 295 QuillH . . 135 — RadioAvon . . . . . 105 115 RaOra . . 230 295 Rainbow .... . . 65 68 RepcoNZ .... Rothmans . . . 115 170 RWHeUaby. . . 86 92 Skellerup cd. . . . 155 160 SmithCM .... 340 350 rts . . 65 70 SFM 163 SteelTubt. . . . . . 180 185 TNL 222 — rts . . 15 — (JEB 144 145 WaikStud.... 50 54 opt 18 20 Waitaki 152 155 Winstone .... 172 Yates 180 No. 2 board Abacus . . 118 130 ABCables. . . . . . — 300 Ajax 210 Alcan 265 AMBisley. . . . . . 170 — Andas 170 — Apex 130 — Apparel. . . . . 200 Ariadne cd cb. . . 105 115 ABarnett cd cb 300 —- AEllis . . — 90 AshBerghs . . . 570 AuckGas xd . . . . 265 —— Aurora 190 ACI 400 Autocrat .... . . 255 270

Baillie — 195 Brother cd. . . . 240 250 CRoller . 350 — Carbice 190 — Carborundum . . . 110 125 CerebosGreggs. . — 105 Chemby 160 170 Clypex — 29 opts 10 11 Cooks 60 ConsEnt cb ci. . . 27 32 Dingpaul DRGNZ 305 — —. 120 DunlopNZ ■— 485 EAdams 515 530 Fortuna., — 90 HBTrans 190 — HumesNZ . 110 — IndNews 175 220 JardenCp — 620 JSmith — 200 JBurns xb — 230 JEdmond xd. . . . 260 — JWebster 160 — Kearns — 470 KiddGarr 55 60 Kingsgate cb . . . —- 80 Lanes 80 Laurenson 130 — Leyland 165 — Leisureland . . . . 52 55 McConnell 255 MoyGro — 137 NZEq 270 400 NZIG — 305 NZLL 100 105 NZSalmon 200 210 Northgate — 92 opt 10 — OpioFF 130 — PerryD 88 — Prudential 168 180 Regina — • 180 ReidFarm — 188 RheemNZ 190 200 RWSaunders cd. . — 370 Salmond cb . . . . 430 — Sanlord cd cb. . . 210 — Scott 200 SmithBio 230 — TAG -— 90

Taylors, . ..... 350 385 Tolley. — 320 TransAsh cd. . . . 115 TransNC cd ... . — 260 UnitedPub 610 — Viko 200 202 Vishire — 130 Welgas cd — 460 Westbridge. . . . : — 130 Westpac Will Jeff 224 745 230 WHorton 600 — Convertibles CPD 15pc cp . . . — 600 CFM 12pc cp . . . 330 — Clypex i7.5pe cp . DB llpc cp . . . . 25 — — 140 EMCO 16pc cp . . — 140 Equiti rd pf. . . . FTC 17pc cp . . . Fernz 17pc cp. . . 42 295 — 215 Goodman 14pc cp — 600 Landmk 15pc cp . 34 39 Lanes 17pc cp. . . — 60 LDNath 18pc cp . 315 — Lion lOpc cp . . . — 240 12pc cp — 210 Odlins lX5pc cp . -— 140 Repco 17pc nts. . SCM 16pc cp ... 350 160 410