Closing quotes

Press, 13 July 1984, Page 8

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 16 19 CoalEnergy .... 18 20 Crusader 17 18 7 8 Cuetaiergy 10 11 opts 3 4 Horizon 11 12 opts 3 4 Kupe 12 14 opts 2 4 L and M Oil ... 55 60 MinRes ci — 40 23 NZOG 38 40 NZPet — 190 OilFlds 7 — opts 3 4 PetroT 3 5 opts SthPet 2 4 4 6 3 Sovereign rp. . . . 7 8 3 4 Ifnitetfees 33 Finance AICFin 100 102 ANZBank — 372 BarclayNZ — 350 BNZFin 25c ... . — 265 Brierley 413 415 CBAFih 410 — Charter 196 200 CommSec — 64 Equitcorp 128 — FirstCity cts. . . . 65 66 Fully paid InvestFin 116 120 136 140 Marac — 260 Property Bramco 48 53 Chase cd 265 — CityRealties .... 68 —' GenProp 130 —— . Landmark 55 57 13 15 Mainstay 48 50 opts NZProp 13 1® 15

Northgate .... 76 78 opts — 20 RJones cb 115 — opts cb rts 65 70 10 — WillProp cd ... , . 119 125 Industrial AlexHarvey xd . . . 280 — AllegraPark . . . . 95 — Alliance 140 — Allflex cdcb . . . . — 560 ABCables 50c .. . 320 345 Atlas cd — 210 CPD cdcb 485 — CFM. 350 365 Cavalier 220 — Ceramco cd ... . 255 260 ChPress 345 — Comalco 290 320 Command . ... . 290 — DalCrown. 167 — DIC 152 155 DMcLWall — 130 DomBrew cd . . . — 165 Donaghys cd. . . . 185 190 new dd 180 190 DunlopNZ 390 — EastGas 165 170 Ebos cdcb 250 270 Endeavour cd . . . 130 135 FTC — 135 Feltex 215 220 Firestone 225 230 Fletcher 285 288 ctb —■ 235 Fleur — 71 Fortuna. 120 130 Frtways 145 150 GBay 53 — Genestock — 135 Goodman cd. . . . — 315 new cd 295 305 HallB 235 260 HBerry cd 210 220 Hortlnd — 130 opts IW-Dow 53 — 405 — LWR ci 143 150 L D Nathan. . . 350 — Leisureland . . . 47 52 LionBrew cd. . . . 230 235 Montana 140 — MCBrien 70 78 MtHolds cd . . . . 140 —

MtCook 460 - NatBlood 75 — Natlns 460 — NZCement 136 — NZForest cd. . . . 325 — ctb — 225 NZICorp ctb dd cdcb 147 — opts dd NZLL 86 80 90 NZNews cd ... . — 407 NZSteel cdcb new dd — 290 Odlins cd — 155 PDL cd 500 — QuillH — 150 RadioAvon cd. . . 110 120 Rainbow 59 60 RepcoNZ — 135 Rothmans — 218 RHellaby — 100 Skellerup cd... . 185 188 SmithCM 460 470 SFM cd — 190 SteelTube cdcb . . 255 — Taylors cd tNl 350 360 288 TransNC — 300 UEB cd new . . . 175 — Waitaki cd 147 150 Wattie 345 350 WNeiU cd — 155 Winstone 207 — rts 50 Yates 195 — No. 2 board Abacus cd 150 — Ajax 240 — Alcan 230 — AMBisley 180 200 Andas 195 — AEUis 105 110 AshbyB 525 625 Aurora cdcbci 25c 205 — Autocrat cd ... . 260 — CRoller 380 450 Carbice 205 216 Clypex 28 — opts Cooks 63 15 Cory-WS 270 — Conant — 29 DRfflIZ iw ■ — 125

EAdams xdcb. . . 520 - Foveaux 76 — Holeproof — 205 Jarden CP — 780 JBurns — 190 JEdmond xdxb . . 230 JWebster cdcb . . 168 — Kearns cdcicb. . . — 480 Laurenson 150 — Leyland cb 315 — Manknit — 260 ManRadio cd . . . 120 — MorrPIM — 375 NeilHlds cd ... . 165 168 NZEo 545 —— NZSalmon 180 OtagoPP cd ... . 420 — Prudential 180 190 Regina 200 — Revertex 345 — RheemNZ cd . . . — 218 RWSaunders.... — 380 StereoFM — 125 TransAsh — 130 Viko 182 — Vishire . — 155 WillJeff 235 — WilkDav cdcb. . . — 275 Convertibles AllTex 12 pc cp cd 130 — CFM 12 pc cp . . 320 — Clypex 17.5 pc cp CMI 15 pc cp. . . — 35 210 — DIC 12 pc cp cd . 145 — D McL 12 pc nts. 110 Donaghy 15 pc cp 86 — EMCO 16 pc cp . — 160 Equiti rd pf. . . . 44 46 Fletch 15 pc cp. . 110 — 16 pc cp. . . . — 470 Goodman 14 pc cp —- 600 Landmk 15 pc cp 32 — 12 pc cp cd. . . — . 230 MO'Brien 15 pc cp — 80 MtCook 15 pc cp. — 400 NZFF 14 pc cp. . Odlins 12.5 pc cp 203 — cd 110 — 13 pc cp cd. . . 115 — 15 pc nts cd . . 160 — UEB 15 pc cp . . Wattie 12.5 16 pc 95 — cp — 360 Winst 16 pc cp . . 105