Closing quotes

Press, 21 June 1984, Page 25

Closing quotes

No. 1 board Mining, oil

Buy Sell c Bridgevale 18 20 Coal Energy. . . . 19 20 Crusader 18 — opts 8 9 Cue Energy .... 14 15 opts — 9 Horizon 16 17 opts 7 8 Kupe 7 9 opts 3 4 L and M Oil ... 58 60 Min Res 35 — opts 15 20 NZ Pet — 180 OilFlds 8 10 opts 4 6 Petro T opts . . . — 4 Sth Pet. : 7 8 opts 4 5 Sovereign — 17 opts 6 7 United Res 38 — opts — 30 Finance AIC Fin 100 103 ANZ Bank 365 — Barclay NZ . . . . — 370 BNZ Finance . . . 260 270 Brierlev 390 392 Charter 175 180 Equit Corp 135 138

First Cty ctb . . . — 55 fully pd — 108 Inv Fin 127 132 Marac — 265 new — 260 Property Bramco — 62 Chase cd 235 245 City Realt — 65 Gen Prop — 145 Grosvenor cd . . . — 145 Landmark 55 57 opts — 35 Mainstay 49 50 opts — 16 NZ Prop 105 — Northgate 78 83 opts — 25 R Jones cb cd ci. — 123 opts ci cb. . . . Will Prop 117 80 Industrial Alex Harvey cd. . 262 — Allegra Park . . . — 90 Alliance 128 — Allflex cb 515 — AB Cables 315 320 Atlas xd 185 190 Bendon 310 320 CPD cb cd 500 — CFM — 350 Carbordum 128 130 Carter Holt cd cb 380 — Cavalier cd ... . — 200 Ceramco cd ... . 245 — Chemby cd 130 135 Ch Press cd ... . — 350 Coly Wat 250 — Command — 340 Dal Crown 165 — DIC 155 160 Ding Paul 345 355 D McL Wall. . . . 110 135 Dom Brew 165 — Donaghys 190 — new dd — 195 Dunlop NZ — 420 East Gas 148 150 Ebos cb 240 — Endeavour cd . . . — 135 FTC cd cb 145 — Feltex 207 210 Firestone cd. . . . — 235 F and P cd . . . . 615 630 Fletcher 278 280 ctb 215 222 Fleur 70 71 Fortuna — 130 Frtways — 155 G Bay 54 — Genestock 120 122 Goodman new cd. — 320 Hall B — 270 H Berry cd ... . 195 200 Hort Ind 120 128 opts LWR 55 145 60 150 L D Nathan .... 328 — Leisurld — 52 Lion Brew cd. . . 225 230 Mair — 430 McConnell cd cb . — 320 McKechnie — 240 Montana — 145 M O’Brien 70 75 Mtr Hlds cd. . . . 135 — Mt Cook 440 470 Nat Blood 72 — Nat Ins 470 480 NZ Cement .... — 135 NZFF 235 240 new dd — 240 NZ Forest cd . . . 315 320 ctbs 210 — NZICorp cd cb . . 194 195 ctbs dd cd cb . 140 — opts dd NZLL 75 75 NZ News cd. . . . 415 — NZ Refin 288 — NZ Steel cd cb . . 290 — new dd — 275 Odlins cd — 140 PDL 470 — Perry 112 115 Progs Ent cd cb . 455 — Quill H — 145 Radio Avon .... 110 120 Ra Ora — 250 Rainbow 50 RepcoNZ 125

Rothmans rts 20 220 30 RWHellby — 105 Skellerup Smith Mkt 185 190 — 480 SFM cd 180 — Steel Tube 245 250 Taylors cd tNl 350 260 360 263 Trans NC 275 330 UEB cd 174 177 Waitaki 145 150 Wattie 320 325 W Neill 150 160 Winstone cd cb ci 212 — No. 2 board Abacus Ajax 140 250 145 265 Alcan — 245 AM Bisley 170 — Andas — 200 Ariadne 95 — A Ellis — 112 AshbyB 520 — Autocrat 260 — C Roller 260 — Carb Ice 205 215 Clypex 25 — Cooks — 78 Cory-WS 265 — Con Ent — 25 DRGNZ — 120 E Adams cd cb. . 520 570 E Lich cd — 320 For Inv 190 — Foveaux 75 — Holeproof 180 — Humes NZ — 175 Ind News ci cd cb xd — 530 Intertasman .... — 160 Jarden Cp — 870 J Smith — 220 J Bums 160 185 J Edmonds — 345 Kearns — 450 Kidd Garr 65 70 Kingsgate — 55 Lanes — 95 Laurenson — 175 Man Radio 135 — McAlpine Mogal cd 110 280 Morr PIM — 375 Moyes cd — 205 NZEQ — 600 NZ Salmon 165 — OHL Com cd cb . Otago PP 320 —— 430 — Prudential 180 185 Reid Farm — 200 Revertex — 282 Rheem NZ cd. . . — 238 Sanford cb — 640 Smith Bio — 250 Stereo FM — 125 Teltherm cd ... . 440 455 Tolley — 320 Trans-Ash — 130 Viko — 200 Visionhire — 170 Westbridge ci . . . — 160 Will Jeff 240 — Wilk Dav cd cb . — 275 Convertibles CPD 15pc cp . . . 500 515 CFM 12pc cp . . . — 350 Clypex 17.5pc cp . CMI 15pc cp. . . . 28 200 DIC 12pc cp. . . . — 157 DB line cp . . . . 110 — Donaghy 15pc cp. 85 — EMCO 16pc cp . . — 160 Equitcp pf 45 47 Feltex 16pc cp xd 200 — Fletch 15pc cp . . 105 — 16pc cp 460 — J Smith 17%pc cp 60 — Kings 12pc cp. . . — 70 L D Nath 15.5pc . 270 — 18pc cp M O’Brien 15pc cp 345 370 80 Mt Cook 15pc cp. — 480 NZFF 14pc cp . . 203 — Odlins 15pc nts cd 160 — SCM 16pc cp . . . 380 460 UEB 12pc cp . . . — 175 15pc cp 90 — Wattie 16pc cp . . 350 — Wins 16pc cp ci . — 105