National sales
9900 AICFin 110, 3000 112, 4300 113, 88,400 115; 200 Ajax 250, 200 255; 6000 AHarvey 280, 100 285; 1700 Allegra 102, 2900 103, 2400 104, 3500 105, 100 108; 200 Alliance 130, 4600 132, 2400 135, 3100 137; 1300 Allflex 520, 300 525; 1200 AMBisley 185, 500 190; 3700 Andas 200; 1000 ANZBank 368, 1700 370; 1400 Ariadne 98; 500 ABarnet 350; 3300 AEllis 110; 2500 Atlas 172, 500 175, 1000 180; 1000 Aurora 440; 300 Bendon 320, 100 330, 2000 332; 8200 BNZFin 485; 400 Bramco 60; 8900 Brily 385, 2800 389, 23,400 390, 1700 392, 2400 393, 24,500 395, 1300 405 and 5000 ctb 355; 4000 CPD 455, 53,700 460, 92,800 465, 31,100 470, 600 475; 4100 Carbordum 140, 5000 142, 300 143, 1800 145; 100 CBAFin 395; 4300 Cavalier 195, 2000 198, 1000 200; 1200 Carbice 205, 600 215; 4600 Cart Holt 385, 600 390; 7400 Ceramco 240, 600 245; 4300 Chemby 142, 6400 143; 5200 Chase 250, 5100 255, 1000 260, (100 268); 1100 Charter 205, 2000 210, 3900 215; 6500 Cityßeal 75, 500 76; 24,500 Clypex 30; 1900 Collwood iO5; 2000 Com Sec 72, 6500 73, 1400 74; 1200 CCL 153, 1000 155; 100 Con Metal 235; 20,800 ConsEnt 25, 19,500 26; 1700 Cook Wine 70, 7300 72, 4600 75; 500 CoryWS 250; 200 DalCro 168, 8400 170, 300 172, 8100 173; 4200 DIC 160; 10,500 Ding Paul 355; 3300 DMcLWaI 130 and 200 nts 115; 1900 Domßrew 165, 2900 168; 600 Donaghy 208; 2300 Ebos 255; 2000 EMCO 250, 3100 252 and 50,000 pf 160; 6600 Endeavour 140, 6000 142, 400 Silver price Price per fine ounce on the London bullion market. May 24 SUSB.92 May 25 SUS9.I6 May 28 Bank holiday May 29 SUS9.2O May 30 SUS9.I6
143; 2100 East Gas 155; 13,400 FTC 153, 8100 155, 2100 160; 600 Farrier 530; 18,350 Fleur 70, 1500 71, 1500 72; 1000 First City 105, 300 106 and 4600 ctb 53, 4600 54, 500 56; 1900 Feltex 212, 1800 215, 2700 220; 900 Firestone 220; 14,200 FletCh 290, 1800 292, 3000 293, 27,500 295, 25,200 298, 20,100 300, 8400 15pc pf 120, 400 16pc pf 470 and 6400 ctb 230; 300 F and P 825, 100 830; 700 Frtways 160, 7000 162; 8500 Fortuna 138, (100 140); 400 GCourt 218; 16,900 Genestock 133, 4400 135; 2000 Gen Props 150; 200 GBCem 52, 6600 53, 3600 54; 400 Goodman 420, 300 423, 800 425, 1000 427; 200 HB 270, 400 275; 500 Hauraki 65; 9200 HBTrans rts 25, 10,000 30; 500 HBerry 200, 1400 205; 2200 Hortlnd 137 and 300 opts 60; 200 HumeNZ 175; 5000 HuttonNZ 240; 100 ICINZ 435; 100 Ind News 520; 10,600 InvFin 105, 12,100 106, 200 107, 5500 108; 1900 IWDow 405, 400 410; 200 Intertas 165; 500 JSmith 200; 10,000 JBurns 185; 1300 JWebster 170; 300 Kingsgate 52; 18,300 Landmark 60, 2000 61, 200 opts 33 and 400 pf 33, 500 36, 10,000 38; 1900 LWR 160; 900 Laurenson 177; 4800 LDNathan 334, 2800 335, 1900 15%pc pf 275 and 200 18pc pf 355; 1000 Leisurld 54; 2700 Lion 223, 3400 224, 2100 225 and 100 12pc pf 220; 1200 Mair 430; 2600 ManKnit 210 and 1925 rts 86; 400 Manßad 130; 3800 Mainstay 50, 1000 51, 2200 52 and 21,400 opts 16; 600 Marac 270; 200 McAlpine 115; 2700 McDowell 390, 1300 395; 1500 Mogal 410; 3849 MO’Brien rts 6; 300 Montana 153; 11,000 Mot Holds 150, 5100 155; 500 Moyes 203, 200 205; 100 MtCook 480; 12,500 Natßlood 68; 400 Neil 150; 1200 NZCement 135; 2400 NZFarmF 230 and 300 14pc pf 210; 1300 NZForest 312, 5700 315, 1500 318, 7700 320, 500 325, 300 328;
1200 NZLL 80; (200 NZNews 425); 9200 NZProp 115; 6000 NZRefin 295; 1100 NZSalmon 155; 6400 NZI 183, 11,100 184, 26,600 185, 1000 190, (400 193) and 3000 opts 74, 60,300 75; 2400 NZSteel 270; 9100 Nthgate 80, 3900 82 and 500 opts 20; 800 Odlin 150, 1900 152, 7900 155, 500 160, 300 nts/debs 160 and 200 13pc pf 115; 8800 PerryD 123, 500 125; 14,600 ProgEnt 480, 2400 485 and 2000 new 470; 1500 RaOra 250; 200 Reid Farm 210; 8900 Regina 200; 7200 Rainbow 51, 2500 52, 1700 53, 2500 54, 11,500 55, 200 57, 200 59; 6900 RHellaby 110, 1500 112; 300 RepcoNZ 140; 500 Revertex 280; 1100 RheemNZ 212; 18,200 RJones 128, 42,300 130, 200 135 and 4200 opts 82; 1400 Rothmans 230 and 400 pf 260; 15,000 Scott 225; 2000 Skellerup 200, 500 205; 300 Smithßio 240, 4300 245; 300 SmithMkt 475; 23,200 SFM 190; 2700 Steel Tube 245, 500 250; 1200 StereoFM 120; 100 Teltherm pf 190; 5000 TNL 260, 200 UEB 170, 2600 172, 6000 173, (200 174), 2900 175, 800 12pc pf 165 and 200 15pc pf 95; 29.900 Viko 200, 5100 205, 300 210; 1200 Vishire 165; 200 Waitaki 157, 600 158; 1100 Wattie 360, 200 370 and 5400 16pc pf 370; 5200 Will Prop 115, 100 116, 2600 118; 3000 WNeil 150, 1300 153; 7900 Winstone 200, 2100 202, 3300 205 and 1500 16pc pf 95; 12,700 Yates 200, 500 202, 500 205. 2000 Bridge Min 19; 7000 Cue 16; 7000 Crusader 20, 62,100 21, 7000 opts 11; 117,000 Horizon opts 7, 7000 8 and 23,000 ctb 16, 148,000 17; 110,000 Kupe opts 4, 2000 5, 87,200 ctb 11; 9500 L and M 58; 1000 Minßes 40; 1400 NZOG 45, 68,800 47; 20,250 OilFlds opts 5, 50,000 ctb 8, 522.900 9; 4000 PetroTar opts 3, 28,000 ctb 5; 13,000 SthPet opts 3 and 715,500 ctb 7; 1000 Unitßes 38.
RISES New Zealand Price Var’n c c Chemby 143 1 DingwallP .... 355 5 Goodman 427 4 Man Knit rts . . 86 1 Teltherm pf. . . 190 10 Sthn Pet ctb . . 7 1 FALLS New Zealand Price Var’n c c Ajax . 250 5 A Harvey .... . 280 5 Allegra . 105 3 Allflex . 520 15 Alliance 132 5 AM Bisley. . . . ANZ Bank.... 185 370 5 15 Atlas 172 3 Aurora 440 5 Bramco 60 5 Brierley . 395 10 ctb . 355 15 CPD . 460 5 Carb Ice . 205 15 Carbordum. . . . 142 4 Cart Holt .... . 385 10 Cavalier . 195 5 CBA Fin 395 5 Ceramco . 240 10 Charter 215 10 Chase . 250 18 City Real .... . 75 5 Com Sec 73 1 CCL . 153 2 Cons Ent 25 1 Cory-WS . 250 20 Dalgety . 170 3 Donaghys 208 2 EMCO 252 3 pf 160 2 Endeavour.... 140 3 FTC 153 9 First City ctb. . 54 1 Fletcher 295 5 ctb . 230 5 Fleur 70 4 Genestock .... 133 2 Golden Bay . . . 53 1 Hallenstein. . . . 275 5 Hauraki 65 5 Hort Ind . 137 3 Hume NZ . . . . 175 5 Hutton NZ. . . . 240 10
Ind News 520 3 Inv Fin 106 2 IW-Dow 405 5 52 3 LWK 160 5 LD Nathan .... 334 1 pf . . . . Leisurld 275 54 5 1 Lion Brew 224 1 Mainstay otps. . . 16 1 Marac 270 5 McConnell 390 10 Mogal 410 5 Montana 153 2 Mtr Bids 150 5 203 7 14pc pf . . 210 5 NZ Forest 320 15 NZI Corp 185 9 opts 75 5 NZ Steel 270 7 Nthgate 80 2 opts 20 2 Odlms 155 3 Perry D 123 1 Prog Ent 480 5 new 470 5 Rainbow 55 4 Ra Ora 250 5 RW Hellaby. . . . 110 5 Reid Farm .... 210 5 Repco NZ 140 8 Rheem NZ 212 8 R Jones opts . . . 82 3 Rothmans xr . . . 230 23 pf 260 5 Scott Grp 225 5 Skellerup Smiths Mkt .... 200 5 475 10 Steel Tube 245 5 UEB 173 2 Viko 200 5 Waitaki 158 2 Wattie xbxd.... 360 9 Will Prop 115 1 W Neill 150 3 Winstone 200 15 16pc pf 95 10 Yates 200 5 Bridgevale 19 1 Cue Energy .... 16 1 Horizon opts. . . . 7 1 Min Res 40 5 Petro Tar ctb. . . 5 1 opts 3 1 Sthn Pet opts. . . 3 1 xd ex dividend xr ex rights xb ex bonus
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19840601.2.90.17
Bibliographic details
Press, 1 June 1984, Page 17
Word Count
1,331National sales Press, 1 June 1984, Page 17
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in