NZ SHAREMARKET

Press, 26 May 1984, Page 25

NZ SHAREMARKET

Friday, May 25, 1984

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 1984 High Low 140 113 Abacas 50 125 -10 -5 — 140 16.0 6.4 1.6 .68 830 700 650 480 Ajax McPhersons 100. 260 — — — — 24.0 9.2 27.1 5.39 345 278 260 221 Alcan NZ 50 250 — -10 — — 24.0 4.8 13.3 2.28 265 220 390 315 Alex Harvey 50 ... . 370 — -5 365 — 22.0 2.9 7.7 1.78 75 52 135 105 Allegra 50 105 -5 -9 102 108 — — — — 190 160 570 520 Allflex Holds 50 ... . 525 — — — 530 28.0 2.6 11.6 1.48 152 130 197 135 Alliance 25 (a) 136 -1 -4 135 138 25.0 4.5 20.5 1.18 170 60 245 170 A M Bisley 50 190 — -5 — 195 26.0 6.8 10.1 2.43 168 150 190 130 Andas Group 10 ... . ANZ Bank NZ 50 (a) . 190 +3 +12 180 — 10.0 .5 1.8 2.20 166 160 408 305 370 -10 -20 370 375 18.0 2.4 11.7 1.40 158 140 800 400 Arnold Wright 100. . . 400 — — — — 22.0 5.5 27.5 7.68 155 105 400 305 Arthur Barnett 50. . . 350 — — 350 — 18.0 2.5 9.3 3.91 240 175 120 80 Arthur Ellis 100 ... . 110 — +5 105 — — — .5 1.33 70 52 515 505 Ashby Bergh 100. . . . AB Cables 100 525 — — 515 — 24.5 4.6 6.7 5.88 475 390 625 490 300 +50 300 — 28.5 9.5 22.5 2.97 205 145 190 400 Atlas Maj 50 172 -3 +2 170 — 2.0 .5 — .86 300 203 400 345 Auckland Gas 50. . . . 380 — — — — 15.0 1.9 6.7 2.84 95 70 465 400 Aurora Group 50. . . 435 -5 -15 — — 15.0 1.7 17.9 3.69 310 270 370 220 Autocrat Sanyo 100 . . 262 — +2 260 — 18.0 6.8 18.2 2.98 235 185 160 130 Baillie Mtrs 50 160 — — — — 16.0 5.0 5.1 1.79 220 210 505 420 BNZ Finance 50 ... . 480 — — 480 — 21.0 2.1 6.3 2.45 16 10 480 360 Barclay NZ 20 390 — -10 380 400 50.0 2.5 5.1 .86 150 115 360 310 Bendon Inds 25 340 -5 -10 335 350 56.0 4.1 13.8 1.36 420 170 70 60 Bramco Props 50 . . . 62 —• -3 — 65 — — — — 285 230 25 17 Bridgevale 25 18 -2 -2 18 20 — — — .20 450 365 495 368 Brierley 50 393 -6 -12 382 385 20.0 2.5 10.2 1.90 95 75 1900 2400 BHP 200 (f) 2000 — -150 2000 — 20.0 2.0 2.2 12.42 615 490 275 200 Brother 50 275 — -rl5 — 275 20.0 3.6 6.7 1.42 165 135 435 330 Bunting 50 370 — — — — 18.0 2.4 7.5 1.81 110 64 490 435 CPD 100 435 — -10 420 430 21.0 4.8 14.6 3.93 480 310 405 355 Canty Meat 100 ... . 355 — — 350 360 20.0 5.6 25.2 6.89 420 360 275 275 Canty Roll Flour 100. Capital Life 50 275 — — 270 350 20.0 7.2 15.9 3.94 225 130 230 150 230 — — — — 16.0 3.4 10.6 .88 205 140 88 65 Cap Radio 25 85 — -3 — — 15.0 4.4 4.7 .28 365 275 225 220 Carbonic Ice 50 ... . 220 — -5 200 225 18.0 4.0 12.5 1.65 190 112 155 140 Carborundum 50... . 140 -10 -15 — — — — — — 445 240 415 340 Carter Holt 50 380 -5 -5 — 400 22.0 2.8 9.4 2.07 90 68 205 160 Cavalier 50 210 -5 +8 199 215 16.0 3.8 5.5 1.04 62 52 475 385 CBA Finance 50 ... . 415 -5 -10 — — 30.0 3.6 8.3 2.04 14 6 270 222 Ceramco 100 250 -5 -5 — 250 20.0 8.0 12.0 2.81 82 55 280 110 Charter 50 210 -15 -40 205 215 — — — — 217 150 295 200 Chase 20 250 — -30 250 — 10.0 .8 1.0 .28 110 85 160 100 Chemby 50 Chch Press 50 120 — -5 — 130 17.0 7.0 19.1 1.31 176 160 370 300 350 -5 — — 355 13.0 1.8 6.2 1.53 365 300 130 103 City Realties 10 ... . 118 -4 -7 — 120 22.0 1.8 3.7 .27 75 52 36 18 Clypex 25 32 — -3 — — — — — .26 365 335 25 110 18 100 Coal Energy 25 ... . Collingwood 50 19 105 — — 19 12.0 5.7 .5 11.3 .24 .84 60 238 40 200 325 215 Colonial Motor 50 (a). 325 — — — 340 19.0 2.9 11.0 3.07 240 215 800 710 CSR NZ reg 100 (f). . 758 — — — — 18.0 2.3 4.2 3.96 55 45 270 220 Colyer Watson 100. . . 238 — +8 — — 10.0 4.2 16.8 2.77 585 404 420 370 Comalco 100 (f) ... . 400 — — — 380 2.0 .5 .8 1.94 240 145 480 350 Command Corp 50. . . Comm Securities 50. . 350 -5 -5 — 360 34.0 4.8 14.2 1.24 130 95 80 56 70 — -10 66 — — — — — 440 340 180 130 CCL 50 155 +5 — — 170 20.0 6.4 15.4 .93 400 270 235 220 Consol Metal 50 ... . 230 — + 10 235 235 21.0 4.5 10.9 2.20 125 no 40 18 Con Enterprises 4 . . . 25 -2 -3 — 28 — — — — 400 310 92 65 Cooks Wine 50 70 — — 68 — 16.0 11.4 22.2 1.33 290 265 280 225 Cory Wright 100 ... . 250 — — 260 — 17.0 6.8 21.2 3.01 48 35 24 16 Crusader 25 20 — -1 20 — — — — — no 75 28 14 Cue Energy 25 16 -2 -3 — 17 — — — .24 385 290 208 170 Dalgety Crown 50. . . 173 -2 -3 173 174 20.0 5.7 10.4 1.69 215 145 195 135 DIC 100 160 — -5 — 165 16.0 10.0 — 3.50 575 425 350 315 Dingwall Paulger 100. 350 — +5 350 360 20.0 5.7 20.7 3.84 170 130 150 115 D M Wallace 50... . 130 — -5 — 130 12.5 4.8 7.7 1.19 500 390 193 155 Dominion Brew 50 . . 174 -1 -6 160 175 20.0 5.7 10.6 2.64 300 200 250 200 Donaghys Ind 50. . . . 210 — -10 190 220 22.0 5.2 15.4 2.22 86 65 122 105 DRG NZ 50 118 -2 -2 — — 16.0 6.7 14.6 1.84 480 360 430 360 Dunlop NZ 100 420 — — — 425 40.0 9.5 12.8 3.90 164 120 192 132 East Gas 50 155 -5 -10 155 160 — — — — 140 115 310 310 Ebbett 50 310 — — — — 24.0 3.8 9.0 3.35 260 230 280 230 Ebos Dental 50 255 — — 265 — 20.0 3.9 12.9 1.87 362 260 392 275 E L'stein 50 310 -10 -5 310 340 23.0 3.7 11.4 2.67 80 60 338 220 EMCO Group 100 .. . 255 — +5 250 260 17.0 6.6 13.9 2.74 820 575 170 120 Endeavour 25 140 — -5 — — 36.0 .. 6.4 11.7 1.16 92 70 520 408 Ernest Adams 100. . . 520 — +20 527 — 17.0 3.2 16.7 5.04 460 380 175 130 FTC 25 (a) 155 -3 -3 — —• 24.0 3.8 10.6 1.14 68 36 505 125 Farrier Waim 50 . . . 505 — — — 520 — — — 2.21 185 150 307 200 Feltex NZ 50 220 — +4 — 218 23.0 5.2 13.6 2.91 116 100 270 200 Firestone NZ 100 . . . 245 — — 5 210 — 15.0 6.1 16.0 2.28 305 285 140 100 First City 100 105 -3 -2 — — — — — — 177 93

Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg Fisher Pavkel 100.. . 825 -5 -25 — — 23.0 2.7 8.9 3.96 Fletcher Chai 50. . . . 292 -3 290 293 34.0 5.8 6.8 2.96 Fletcher Ch ctb 40 . . 230 -7 — 245 — — — — Fleur 50 50 66 -8 -7 66 70 8.0 b 6.0 7.5 — Forest Inv 100 190 — + 10 — 195 — — 2.3 1.65 Fortuna 50 140 -5 138 140 14.0 b 5.0 2.9 .64 Foveaux Radio 100 . . 160 -5 +95 — 165 — — — — Freightwavs 25 (a) . . 168 — — 165 170 28.0 4.1 14.9 Fund NZ 100 166 — — — — 6.0 3.6 — — Gen Props 100 150 -1 — 145 — — — — — Genestock 50 130 -10 -18 — 135 — — — — George Court 100 .. . 220 190 225 12.5 5.6 8’ 2.46 Golden Bav 50 55 -1 -4 — 56 14.0 12.7 28.9 .96 Goodman 50 425 — 425 24.0 2.8 6.2 1.44 150 — 145 155 4.0 k 2.6 4.4 1.57 Hallenstein Bros 50. . 280 — -15 280 20.5 c 3.6 11.2 2.84 Hauraki Ent 25 ... . 70 — -5 — 96 36.0 12.8 25.8 .33 HB Trans Holds 100 230 — 220 300 13.0 5.6 17.2 2.70 Henry Berry 50 ... . 210 -10 -13 — 220 26.0 6.1 14.0 2.12 Holeproof 50 205 — — — 220 25.0 6.0 5.0 2.35 Horizon 25 16 +1 +2 15 16 — — — — Hortic Inds — 130 -5 -10 128 130 10.0 — 4.1 1.04 Hume Inds NZ 100 . . 180 — — 15.0 8.3 46.4 4.17 Huttons NZ 100 . . . . 250 — — — — 10.0 4.0 21.9 .64 ICI NZ 100 437 -3 -3 435 460 19.0 4.3 14.5 4.42 Ind Broad 50 95 +5 90 — 17.0 8.9 15.6 .78 Ind Newspapers 100. . 525 — +7 — — 18.0 3.4 13.2 3.51 165 — -5 150 165 10.0 3.0 7.2 .01 Invest Fin 50 93 -2 -5 93 952 — — — — IWDow 50 420 -15 -20 — 450 35.0 4.1 12.9 3.46 J Hardie Imp 50 (d) . 410 — +10 — — 30.5 3.7 10.0 2.62 James Smith 50 ... . 205 -2 -15 — — 18.0 4.3 9.1 2.83 188 -2 +8 — — 15.0 3.9 17.1 1.82 John Edmond 100 .. . 345 -5 330 345 18.0 5.2 10.0 4.15 J Webster 50 175 -13 — — 17.0 4.8 14.5 1.72 Kearns Oatina 100 . 445 — + 15 — — 10.0 2.2 3.8 9.52 Kidd Garrett 50 ... . 68 -2 — — 75 — — — .35 Kingsgate 50 53 -2 -2 53 58 — — — .62 Kupe Oil 25 9 — + 1 9 — — — — — 55 -3 -4 55 58 — — 3.8 1.25 LWR Inds 25 168 -2 -2 170 — 36.0 5.3 16.6 1.30 Lanes Inds 50 90 100 10.0 5.5 — 2.04 176 + 1 t-6 172 — — — — — L D Nathan 100 .... 330 -5 — 20.0 6.0 15.2 3.72 Leisureland 50 55 — -2 — 55 11.0 b 10.0 — — 360 — — 355 — 22.0 3.0 7.9 2.00 L M Oil 50 52 + 2 50 52 — — 4.0 .09 225 -3 225 28.0 6.2 10.3 2.93 Lusteroid 50 235 — — — 22.0 4.6 9.5 1.81 Mainstay Props 50 . . 50 — -1 48 50 — — — — Mair 50 430 -5 — 430 435 25.0 2.9 15.7 3.13 Manawatu Knit 50. . . 210 — — 19.0 4.5 8.5 2.09 Manawatu Radio 100 . 130 — — — — — — — Manthel Holds 100. . . 440 — +20 400 — 20.0 4.5 6.5 6.19 Marac Holds 50 ... . 280 -5 — — 285 24.0 4.2 6.7 1.15 115 -7 -7 105 — 12.5 5.4 22.6 2.20 McConnell 50 390 400 13.0 1.6 5.4 1.20 McKechnie Bros 50 . . 230 — — — — 17.0 3.6 15.0 2.47 38 -2 -4 — — — — — .20 75 70 75 13.3 8.8 16.0 1.22 Mogal 50 (a) 385 — 350 — 20.0 2.5 6.8 1.47 Montana Wines 50. . . 155 -3 -5 160 18.5 5.9 31.2 2.70 Morrison PIM 50 . . . 370 — — — — 18.0 2.4 8.4 1.95 Motor Holds 50 ... . 155 — + 15 145 — 30.0 9.6 23.1 1.68 Mt Cook Group 100. . 480 -10 -10 470 490 13.0 2.7 10.6 2.98 Moyes Groves 50 . . . 205 — -15 — 215 9.5 2.3 9.0 1.55 Nat Bloodstock 50. . . 65 -1 -4 — 65 — — — — Nat Insce 50 455 — +10 — — 40.0 4.3 6.8 2.34 Neil Holds 50 148 -2 -2 — 170 7.0 2.3 8.9 1.95 NZ Cement 100 .... 135 130 — 12.5 9.2 8.7 2.85 NZ Farmers Fert 100 230 — -10 — — 17.0 7.3 9.2 2.98 NZFP 50 (a) 320 -13 -25 318 325 24.0 3.7 7.7 2.50 NZ Gold Fields 20 . . 60 -5 — — — — .09 800 —_ -20 — — 23.0 2.8 7.0 6.22 NZ Leathers 50 ... . 78 -2 -2 — 82 — — 17.9 .46 NZ News 100 420 -10 -30 — — 22.0 5.2 17.5 3.98 NZ Oil, Gas 50 46 +1 46 48 — — — — NZ Petroleum 50 . . . 185 — — — — — .49 NZ Prop Trust 100 . . 113 -2 +1 — — — — — — NZ Refining 100 ... . 295 — — — 300 14.0 4.7 17.1 3.90 NZ Salmon 50 160 — -15 175 1

1984 Last Change Quotations Div. Div. Earn. Asset High Low Share, Par Sale Day Week Buy Sell % kield lield Btg 330 260 NZ Steel 100 270 -5 260 280 18.0 6.6 20 0 306 215 155 NZ Sth Brit 50. . . . 180 -10 -8 175 — 15.0 4.1 8 0 1.25 160 110 NZ Sth Brit ctb 45 145 — -5 — 150 — — — 95 80 Northgate 50 85 — — — 90 10.0 b 58 4.7 .74 260 240 Nuhaka 100 250 — — — 250 — — 1.0 3 12 152 115 Odlins 50 145 -3 — 150 160 17.0 5.8 82 1.76 14 6 Oilfields ctb 25. . . 3 — +1 7 9 — — — — 112 90 Opio Forestry 100 . 112 — — 102 — — — 3.3 .92 260 160 OHL Corp 50 260 — -10 255 — — — — 65 435 360 Otago PP 100 . . . . 430 — — 410 — 16 0 3.7 14.9 2.61 500 475 PDL Holds 50 ... . 500 — — — 530 25 0 2.5 13 1 2.80 135 102 Perrv Dines 25. . . . 125 -3 —5 120 125 22 0 4 4 10.0 .71 12 4 Petro Tar 25 5 -1 -1 5 — — — — 185 180 Prudential 100 ... . 185 — — 180 — 20.0 10.8 13.9 1.51 500 335 Progressive 50 ... . 478 — 7 — 22 475 478 11.5 1.2 4.4 2.08 150 120 Quill Humph 50 . 145 — — 150 17 0 58 1 68 120 90 Radio Avon 25 ... . 120 — — — 35.0 > 4.1 105 100 Radio Otago 25 100 — -5 — 15 0 3.7 5.2 32 75 60 Rainbow 20 60 — 9 -3 59 — — — 370 218 Ra Ora 50 245 -3 _7 250 — — 218 168 Reid Farmers 25 (a) 220 — — — 25 0 28 < .2 1 20 220 150 Regina 20 200 -10 — 200 - .67 158 110 R W Hellabv 50 . . . 110 — -15 — 16.0 7 *’ — 3.30 182 113 Repco NZ 50 150 — -5 150 14.0 b 4.6 129 1 28 735 215 Revertex 100 280 — 270 26.6 9.5 27.0 364 270 140 Rheem 50 220 — — 228 16.0 3 6 9 5 1.67 155 108 R Jones 50 125 -5 -10 126 128 1.1 58 290 223 Rothmans 50 275 — -9 265 270 22.0 4 0 13 6 2.22 485 340 R W Saunders 50 . . 370 — — — 400 20 0 o 7 20 1 658 470 360 Salmond Inds 100 . . 400 — — — 430 17 0 4.2 14 0 3.62 640 490 Sanford 100 640 -100 — 20.0 3 1 13 6 4 93 230 115 Scott Group 50... . 230 -10 — 19.0 4.1 37 1.40 375 342 Selby Shoes 100 . . 415 — 200 — 20.0 48 118 3.06 272 135 Skellerup 25 (a) . . . 215 — — — 210 25.0 2.9 93 3.17 250 182 Smith-Biolab 50 . . . 245 — — — — 18 0 36 109 1.71 495 415 Smiths Citv Mkt 100 485 -10 — — 495 15.0 3.0 179 299 200 180 Southland Meat 50. 195 — 185 195 17.5 4 4 12.9 2.14 15 6 Sthn Petroleum 25 7 •1 — 6 7 — 25 17 Sovereign 25 ... 17 — -1 — — — — — 280 240 Steel Tube 50. . 252 -3 -3 240 255 25 0 4.9 16.8 2.52 160 120 Stereo FM 100 . . 122 — — — — - - 300 270 Stevens 100 280 — *5 — — 13.0 b 4.6 84 3 27 325 325 Suckling Inds 100 . . 325 — — — — 16.0 4 9 6.1 5 07 110 90 Tag 50 105 -5 +5 100 - 5.0 2.3 17.1 .73 330 265 Taylors Drv 100 . . . 350 — — — — 14.0 40 9.0 2.19 420 380 Teltherm Inds 100. . 420 + 10 -20 385 — 18.0 4.2 8.2 1 99 340 285 ToIIev Holds 100. . . 315 — — — — 18.0 5 7 134 2 56 870 400 Tourist Fiji 10 ... . 870 — + 10 — — — 45 120 83 Trans Ashb 50 ... . 120 — — — 130 16.0 6 6 12.0 94 268 200 TNL Group 50 ... . 260 — -2 — 265 23.0 \ •» 13.6 1.65 360 230 Trans Nth Cantv 100 360 — +60 300 350 17.0 4 7 8.8 4 98 195 150 UEB Inds 50 173 -2 -5 170 174 25.0 7 2 13.9 1 61 650 415 United Pub 50 ... . 650 +5 + 15 — — 24.0 1.8 7.3 2.68 75 35 Utd Resources 50 . . 40 — — 35 — — — — — 180 145 Visionhlre 50 170 — — 130 175 16.0 4.7 7.5 200 155 Waitaid NZR 50 (a) 160 — — 150 160 21.0 6.5 13.8 1.94 500 450 Walker Hall 100 . . . 470 -10 + 20 — — 22.0 4.6 11.2 5 09 515 420 Wattie Inds 50 ... . 455 -5 -10 450 — 24.0 26 8.8 283 930 650 Welgas 100 930 — +70 880 17.0 1 8 7.8 4 97 175 85 Westbridge 50 ... . 162 — — 155 170 6.0 1.8 6.1 1 65 800 698 Westpac 100 (f). . . . 800 — — — — 25.0 3 1 6.9 3.70 320 270 Wilkins Davies 50 . 270 — — — 280 20.0 3.7 16.3 2.04 245 220 W Jeffery 100 ... . 245 — — 245 — 16 0 6.5 6.6 2.96 123 90 Wills Props 50 ... . 118 — — 115 — 5.0 b 2 1 3.2 1.16 765 496 Wilson Horton 100. . 760 -5 — — — 24.0 3.1 9.2 4 80 200 150 Wilson Neill 50. . . . 150 — -15 — 165 17.5 5.8 12.8 1.47 240 180 Winstone 50 212 -8 -8 210 215 15.0 3.5 8.9 1.63 450 420 Wormaid NZ 100. . . 440 — — — 450 15.0 3.4 15.6 5.07 270 195 Yates Corp 50 ... . 208 -2 -4 200 225 22.5 5.4 7.2 1.95 Mean dividend yield 3.5 per cent. Median dividend yield 3.6 per cent. Mean earnings yield 8.8 per cent. Median earnings yield 8.3 oer cent