Closing quotes

Press, 17 February 1984, Page 9

Closing quotes

Mining, oil Buy c Sei c Bridgevale — 23 Coal Energy. . . . — 25 Crusader opts. . . 9 10 Cue Energy .... — 20 Do, opts — 10 Horizon ctb . . . . — 12 Do, opts 7 9 Kupe 6 9 Do, opts — 4 LM Oil 45 50 Min Res — 45 NZ Goldfields . . . — 90 NZ Oil Gas ... . — 62 NZ Petroleum. . . — 150 Oilfields 8 9 Do, opts 6 — Petro Tar 11 — Do, opts — 5 Sthn Pet . ' 8 — Do, opts 4 — Sovereign 20 21 Do, opts 11 12 Utd Res — 65 No. 1 board Alex Harvey. . . . — 360 Alliance 370 — Allflex — 540 AB Cables 500 510 ANZ Bank 460 — Baitray ds — 165 Bendon cb cd . . . 725 735 Brierley 428 430 Do, ctb 390 392 BHP ci 2700 2750 Bunting — 380 CPD — 470 Do, 15 pc cp . . 460 — CFM — 395 Do, 12 pc cp xd 350 370 Carter Holt .... 380 385 Ceramco 220 225 Chemby 150 160 Ch Press 350 360 Comalco cd ... . 410 — Chase ci cd ... . — 280 Do, opts — 265 Command — 480 Dalgety Crown . . 183 — DIC 135 145 Dingwall P 335 345 D McL Wall xd. . 130 — Do, 12 pc nts. . 105 — Do, 17 pc cp . . 115i — Dom Brew 18£> —

Do, 11 pc cp . . 115 - Donaghys 210 220 Do, 12 pc cp . . 330 — Do, 15 pc cp . . 85 — East Gas — 170 Ebos 270 280 EMCO cb 300 — Do, 16 pc cp . . — 145 Endeavour — 150 FTC xb 340 360 Do, 17 pc cp . . 380 — Feltex 242 — Firestone — 205 Fisher Payk.... 770 775 Fletcher cd ... . 320 — Do, ctb cd. . . . 232 240 Do, 15 pc cp . . 115 — Do, 16 pc cp . . 480 — Freightways .... 405 425 Golden Bay .... 65 68 Genestock 110 112 Gen Prop 140 150 HB 340 350 H Berry — 250 ICINZ 410 — I W Dow 315 — LWR 210 — Landmark 65 68 Do, 15 pc cp . . 35 — L D Nathan .... 355 — Do, 18 pc cp xd 360 — Lion Brew — 232 Do, 12 pc cp . . — 220 Mainstay 50 51 Do, opts 19 20 Mair 560 — Marac cd — 365 McConnell — 350 McKechnie 280 — Montana 183 — M O’Brien 100 105 Do, 15 pc cp . . 80 — Mtr Holds 160 165 Mt Cook 425 430 Do, 15 pc cp . . Nat Blood 370 62 65 Nat Ins 370 NZ Cement .... 128 132 NZ Farm F cd. . :— 250 Do, 14 pc cp . . 170 — Do, 17 pc cp . . — 175 NZ Forest 615 620 NZLL 76 — NZ News 525 — NZ Refin 300 — NZSB Grp 192 — Do, ctb — 142 Do, opts 80 88 NZ Steel 320 —

Do, new - 290 NZ Prop T — 110 Odlins xd 132 — Do, 13 pc cp . . 110 — . Do, 15 pc nts. . 155 — PDL — 505 Quill H 127 140 Rad Avon 98 — Ra Ora 252 255 Repco cd — 160 Do, 17 pc nts. . — 180 Rothmans 270 — Do, 15 ¥2 pc cp. — 240 R W Hellaby . . . 145 — Robt Jones 130 135 Do, opts 85 90 Skellerup cb xd. . 740 — Smiths Mkt .... 420 — SFM 180 185 Steel Tube 275 — Taylors 265 — TNL Grp Trans NC 228 230 240 Do, 15 pc cp . . 195 — UEB 178 185 Do, 15 pc cp . . . Waitaki NZR ci cb 95 — xd 440 445 Do, 11 Vz pc cp ci 360 — Wattie 430 450 Do, 16 pc cp . . — 460 Wilk Dav cb. . . . — 310 W Neill ds 180 — Winstone 205 — Do, 16 pc cp . . 100 107 Yates 245 250 No. 2 board Abacus — 140 Ajax cd cb 600 800 Alcan 220 — Andas 150 — A Barnett cb . . . 385 410 A Ellis — 115 Ashby Bergh. . . . 505 — Auck Gas — 390 Aurora nts — 600 Autocrat 345 — Barclay NZ . . . . 500 505 Brother 200 220 Can Roller 275 — Cap C Radio . . . — 75 Carb Ice cb . . . . 250 280 Cavalier 180 185 City Real 90 95 C1vdA4 17 ComiiVSec 62 —

CCL 135 160 CMI 230 Cooks Wine .... — 8S Cory-WS 235 260 Do, 16V> pc cp. 160 220 Con Ent 24 31 E Adams cb. . . . 586 Farrier 125 First City 62 65 Forest Inv — 200 Foveaux 65 Geo Court 180 Grosvenor — 200 Hauraki 85 90 Hume NZ cd . . . 350 Ind News — 600 Intertas new. . . . — 145 Invest Fin — 84 J Smith 155 — Do, 17.5 pc cp . 110 — J Burns — 175 J Edmond 295 — J Webster cb . . . — 280 Kearns 300 330 Kidd Garrett . . . — 84 Kingsgate — 60 Do, 12Vz pc cp. 55 — Man Knit cd . . . 165 175 Man Radio 100 110 Manthel 300 — McAlpine 110 — Morr-PIM 470 — Moyes — 260 NZI Gas 625 650 NZ Salmon 94 95 Nuhaka 250 — Opio Forestry. . . 90 — Otago PP 365 390 Prudential 175 185 Regina xi ds ... 170 220 Rheem NZ 210 — R W Saunders cb 380 — Salmond cb . . . . 410 — Sanford 450 — Scott Grp — 138 Stereo FM 150 — Stevens Corp . . . — 300 Tag 100 — Trans-Ash 90 — Tour Corp 580 — Utd Pub 300 — Visionhire 145 165 Welgas 700 — Westbridge ci. . . 145 — Westpac Wil Jef — 750 225 — Will Prop cd . . . ,95 — W and Hort cb. . 800 — Wormald 430 —