Closing quotes

Press, 31 January 1984, Page 22

Closing quotes

Mining, oil Bridgevale . . . Buy c Sell 23 Coal Energy. . 22 — Crusader . . . . 18 20 Do, opts . . . 9 10 Cue Energy opts . 12 — Horizon ctbs. . — 14 Do, opts . . . 5 —. Kupe 10 11 Do, opts . . . 5 — LM Oil 43 50 Min Res . . . . — 40 NZ Oil Gas . . — 54 NZ Petroleum. — 150 Oilfields opts . 6 — Petro Tar . . . 10 12 Do, opts . . . 4 — Sthn Pet . . . . 7 9 Do, opts . . . 3 4 Sovereign. . . . 22 23 Do, opts . . . . . — 12 Utd Res . . . . 60 — Do, opts . . . 30 — No. 1 Alliance board 348 Allflex 540 — AB Cables . . . 500 Atlas — 180 ANZ Bank 50c — 505 Baitray — 143 BNZ Fin ... . . . 620 640 Bendon 690 700 Brierley 445 — Do, new . . . —- 408 BHP 2750 Bunting . . — 400 CPD . . 485 490 Do, 15pc cp. . . 460 — CFM — 400 Do, 12pc cp. 350 365 Carter Holt . . 400 — Ceramco .... . . 253 255 Chemby cd. . . . . 153 —

Ch Press 330 335 Colyer Wat cd . . 265 270 Comalco 380 410 Chase ci, cd... . — 305 Do, opts — 300 Command 435 — Dalgety Crown . . 193 195 DIC — 190 Do, 12pc cp xd. 150 — D McL Wall cd 17pc cp 100 Dom Brew — 188 Do, llpc cp. . . 115 — Donaghys 250 255 Do, 12pc cp. . . 340 — Do, 15pc cp. . . 80 —• East Gas — 190 Ebos 240 255 EMCO 263 — Endeavour 155 160 FTC cb — 455 Do, 17pc cp. . . — 450 Feltex 285 290 Firestone xd. . . . 170 — Fisher Payk.... 810 — Fletcher — 340 Do, ctb 260 265 Do, 15pc cp. . . 120 — Do, 16pc cp. . . 470 — Freightways .... — 455 Golden Bay .... 68 69 Genestock 118 — Goodman 470 485 Do, ctb 360 — Hallenstein 315 325 H Berry — 260 ICINZ 410 — IWDow 315 — LWR 212 214 Landmark 73 75 Do, opts . . . . : 38 40 Do, 15pc cp. . . — 46 L D Nathan.... 365 375 Do, 18pc cp. . . 370 — Lion Brew lOpc cp — 250 Do, 12pc cp. . . — 220 Mainstay 50 52

Do, opts 19 20 Mair 550 — McKechnie 265 — Montana — 200 M O’Brien — 110 Do, 15pc cp. . . 80 — Mtr Holds 170 172 Mt Cook 410 420 Do, 15pc cp. . . 355 360 Nat Blood 75 77 Nat Ins — 380 NZ Cement .... — 138 NZ Farm F . . . . 230 Do, 14pc cp. . . 170 — NZ Forest cb, cd. 662 665 NZLL 70 — NZ News 510 — NZ Refin 300 — NZSB Grp — 204 Do, ctb — 153 Do, opts — 90 NZ Steel — 325 NZ Prop T 110 114 Odlins cd 12.5pc cp 100 — Do, 13pc cp . . . 110 — Do, 15pc nts . . 155 — PDL 485 500 Quill H 124 — Radio Avon .... 93 100 Ra Ora — 295 Repco — 180 Rothmans 265 275 Do, 15Vipc cp. . — 265 R W Hellaby . . . — 160 Robt Jones 146 — Do, opts — 107 Skellerup cb, cd . 740 760 Smiths Mkt cd425 430 SFM cd - -195 Steel Tube 275 278 Taylors — 265 Tollev — 340 TNL Grp 230 232 Trans NC 225 — Do, 15pc cp. . . 195 205 UEB 185 — Do, 12pc cp. . . 150 170

Do, 15pc cp. . . 95 — Waitaki NZR cd . 418 420 Wattie 515 — Do, 12‘/zpc cp. . 360 — Do, 16pc cp . . . . 460 — W Neill don’t sell 190 195 Winstone 210 222 Yates 250 265 No. 2 board Ajax. . . 500 — Alcan 220 — A M Bislev .... 220 240 Andas 145 — A Barnett cb . . . 370 400 A Ellis 85 95 Ashby Berg .... 505 — Auck Gas — 390 Aurora 410 — Autocrat 360 — Barclay NZ . . . . 495 — Brother 190 Can Roller 275 — Carb Ice cb . . . . — 250 Cavalier 180 185 City Real 93 — Clypex 20 — Col Motors 770 800 Comm Sec 58 — CMI 230 — Cooks Wine .... 77 — Cory-WS cd ... . — 280 Do, 16‘A pc cp. . — 220 Con Ent 25 30 E Adams cb. . . . 586 — E Lichten 350 360 Farrier 125 — First City 72 77 Forest Inv 120 — Foveaux 65 — Geo Court 180 - — Hauraki — 90 HB Trans 280 — Holeproof — 220 Hume NZ 365 — Ind News 600 615

Intertas - 160 Do, new — 160 Invest Fin 85 87 J Smith 130 — Do, 14pc cp80. . . T—. J Edmond 300 — J Webster cd . . . 215 — Kearns 270 300 Kidd Garrett . . . 86 90 Kingsgate 60 —- Lanes 105 — Man Knit cd . . . 130 — Manthel 300 — Mogal 575 610 Morr-PIM 470 — Moyes — 275 Neil Holds — 145 NZI Gas 610 — NZ Salmon 95 100 Nuhaka — 260 Optical — 175 Opio Forestry . . . 90 — Otago PP 350 — Prudential 180 — Radio Otago. . . . 60 — Regina Reid Farm don’t 165 — sell 425 435 Revertex 462 — Rheem NZ 185 — R W Saunders . . 355 — Salmond 350 — Sanford 450 — Smith Bio ci. . . . 250 — Stevens Corp . . . 290 — Tag 95 — Teltherm 400 — Trans-Ash 87 — Tour Corp 440 — Utd Pub 420 — Visionhire — 170 Welgas 600 — Wil Jef 225 — Do, new dd . . . 200 — Will Prop — 95 W and Hort .... 710 — Wormaid 400 -