Closing quotes

Press, 24 January 1984, Page 18

Closing quotes

Mining, oil Buy Sell c c Bridgevale — 23 CoalEnergy .... 18 21 Crusader — 20 Do, opts 8 10 CueEnergy 20 — Do, opts 10 — Horizon ctb . . . . 12 13 Do, opts 6 8 Kupe 10 12 Do, opts 5 — LMOil 45 50 MinRes 45 50 22 — NZGoldfields. . . . 80 — NZOilGas — 58 NZPetroleum . . . — 150 Oilfields 10 11 PetroTar 9 12 SthnPet 7 8 Do, opts 3 4 Sovereign 22 26 Do, opts — 13 No. 1 board AlexHarvey .... 340 350 Alliance 345 — Allflex — 560 ABCables 400 — Atlas — 200 ANZBank — 510 Battray 140 150 Do, 11 pc cp . . 140 — Bendon — 690 Brierley 446 450 Do, new 415 — Bunting — 400 CPD — 495 Do, 15 pc cp . . 480 — CFM 380 400 Do, 12 pc cp . . 340 — Ceramco 255 260 ChPress. 315 — ColyerWat cd . . . 260 270 Chase ci cd 312 — Command — 440 DalgetyCrown . . . 190 195 DIC 180 — DingwallP cd . . . DMcLWall 12 pc — 350 nts DomBrew 100 t - 185V 190 Donaghys 240 250 DunlopNZ — 370

Ebos 230 - EMCO — 265 Endeavour 155 — FTC cb 420 — Do, 17 pc cp . . 380 — Feltex — 270 Do, 16 pc cp . . — 300 Firestone cd. . . . 175 180 Fletcher — 328 Do, ctb 250 255 Do, 15 pc cp . . 120 125 Freightways .... — 460 GoldenBay 70 Genestock 115 120 GenProp 140 — Goodman — 425 Hallenstein 310 315 HBerrv 250 260 ICINZ . 400 410 IWDow 315 — LWR — 218 Landmark 75 — Do, opts — 42 Do, 15 pc cp . . 45 48 LDNathan 360 — Do, 15% pc cp. 270 — Do, 18 pc cp . . 370 — LionBrew — 235 Do, 12 pc cp. — 222 Mainstay 50 51 Do, opts 15 — Mair 510 — McKechnie 265 — Montana 200 205 MO’Brien. 100 — Do, 15 pc cp . . 80 85 MtrHolds 150 — MtCook 400 — Do, 15 pc cp . . — 355 NatBlood 75 79 Natlns 380 385 NZCement 130 140 NZFarmF 230 235 Do, 14 pc cp . . 170 180 NZForest cb cd. . — 675 NZLL 78 NZNews 480 510 NZRefin 300 NZSBGrp •— 208 Do, ctb — 160 Do, opts 90 95 NZSteel 317 330 Do, new 290 — NZPropT 113 — Odlins cd — 150 Do, 12% pc cp. 105 — Do, 13 pc cp . . 110 —

Do, 15 pc nts. . 155 - PDL 500 — ProgEnt cd ... . — 535 QuillH 120 130 RadAvon 93 100 Repco 167 168 Rothmans 265 270 Do, 15¥z pc cp. — 255 RWHellaby — 155 RobUones opts . . — 110 Skellerup 605 610 SmithsMkt cd . . . 410 420 Do, 16 pc cp . . — 400 SFM cd — 195 SteelTube 270 280 Taylors 250 — Tolley TNLGrp 228 340 230 TransNC 225 230 Do, 15 pc cp . . 195 200 UEB — 185 Do, 15 pc cp . . 95 100 WaitakiNZR cd . . 405 410 Do, new — 400 Do, 11 ¥2 pc cp. 340 — Wattie — 475 Do, 12Vz pc cp. 335 — Do, 16 pc cp . . — 420 WNeill don’t sell . 160 — Winstone 210 — Do, 16 pc cp . . — 120 Yates — 260 No. 2 board Ajax 500 — Alcan 220 248 AMBisley — 250 Andas 140 150 ABamett cb. . . . 360 — AEllis — 90 AshbyBergh .... 480 — AuckGas — 400 Autocrat 345 — Baillie — 150 BarclayNZ 450 480 Brother 190 — CanRoller 270 — CapLife — 170 Carbice cb 50c . . — 250 Cavalier 172 — CityReal 90 95 Clypex 25c ColMotors 20 680 800 CommSec 56, 60 CCL .$ — 155 CMI 220 — CooksWine 73 80

Cory-WS cd ... . - 280 Do, 16 Vi pc cp. — 220 ConEnt 26 35 EAdams cb . . . . 558 — ELichten 360 — Farrier 125 — FirstCity 65 75 Do, full 130 — Foveaux 65 —- GeoCourt 180 — HBFarm 250 — HBTrans 280 — HumeNZ 365 — HuttonsNZ — 250 IndNews 550 — Intertas 150 170 Do, new — 160 InvestFin 68 85 JSmith 120 — Do, 14 pc cp . . 80 — JEdmond 275 — JWebster cd... . 205 — Kearns 250 — KiddGarrett .... 85 90 Kingsgate 60 — Lanes 100 — Leyland 260 — ManKnit cd ... . 130 — Manthel cd 300 — McAlpine 110 — Morr-PIM 470 — Moyes NZIGas — 280 610 630 NZSalmon 95 100 Nuhaka — 260 Optical — 175 OtagoPP 350 — Prudential 180 190 RadioOtago 60 — Regina ReidFarm don’t 150 165 sell 415 — Revertex 462 — RheemNZ cd . . . 180 — RWSaundefs.... 320 — Salmond cd ... . 350 — Sanford 450 — StevensCorp .... 290 — Teltherm 380 , — Trans-Ash 85 — TourCorp 400 490 VisionHire — 170 Westbridge ci . . . 110 — WilJef 220j Do, new dd . . . 200§ WillProp 95 Wornaald 400 —