Closing quotes

Press, 11 January 1984, Page 10

Closing quotes

Mining, oil Bridgevale . . . Buy c Sell' c 26 CoalEnergy . . 18 23 Crusader .... — 25 Do, opts . . . 7 11 CueEnergy ... . . — 27 Do; opts . . . — 20 Horizon ctbs. . — 14 Do, opts . . . 6 9. Kupe 14 15 Do, opts . . . . , — 10 LMOil 45 50 MinRes 42 — Do, opts . . . 10 — NZGoldfields. . 80 — NZOil Gas . . . — 68 Oilfields 12 14 Do, opts . . . 8 11 PetroTar opts. . . — 8 Sthn Pet ... . — 8 Do, opts . . . 4 5 Sovereign. . . . — 25 Do, opts . . . 12 13 UtdRes 65 — MDM ...... 750 No. 1 Alex xd board 325 Alliance 340 — ABCables. . . . 480 — Atlas . . 168 — ANZBank. . . . . 990 — Baitray 140 — Do, new . . . — 140 Do, llpc cp. . . 135 — BNZFin . . 560 580 Bendon 690 700

Brierley . 490 — BHP — 2800 Bunting . 432 438 CPD 470 — Do, 15pc cp. . — 460 CFM — 405 Do, 12pc cp. . 340 — CarterHolt .... — 420 Ceramco cd . . . . 270 275 Chemby cd. . . . — 160 ChPress . 300 325 ColyerWat cd . . 260 270 Chase cd 260 — Command .... 420 425 Dalcrown . 205 — Do, cp 148 — DingPaul — 355 DMcLWall cd . . . 130 — Do, 12pc.... 100 140 DB 175 178 Donaghys cd. . . . 205 — Do, 12pc cp. . 340 390 Do, 15pc cp. . 80 — DunlopNZ .... 360 — EastGas . 175 — Ebos . 215 — EMCO . .275 285 Endeavour cd . . 165 — FTC cb — 452 Feltex . 300 305 Do, 16pc cp. . . 250 — Firestone cd. . . 170 — Fletcher . 315 320 Do, ctb 235 — GoldenBay .... 69 — Genestock .... 112 113 GenProp 140 150 Goodman 390 410 Hallensteins . . . . 270 — HBerrv 260 —

ICINZ cd 360 — IW-Dow 305 — LWR 215 220 Landmark 80 85 Do, opts 42 — Do, 15pc cp. . . 42 50 LDNathan — 360 Do, 15%pc cp. . — 275 Do, 18pc cp. . . 360 380 LionBrew — 240 Do, 12pc cp cd. — 225 Mainstay 55 56 Do, opts — 22 Mair 470 — McKechnie 250 — Montana — 215 MO’Brien 100 — Do, 15pc cp. . . — 90 MtCook — 390 Do, 15pc cp. . . NatBlood 355 82 Natlns 380 — NZCement 130 NZFarmF 220 — NZForest cb cd. . — 697 NZLL 68 70 NZNews 450 465 NZRefin 285 300 NZSBGrp 213 214 Do, ctbs 150 160 Do, opts 90 100 NZSteel new. . . . 290 — NZPropT 115 120 Odlins cd 150 155 Do, 15pc nts . . — 155 ProgEnt cd ... . 430 — QuillH 120 130 RadioAvon cd. . . 95 105 Ra Ora — 370 RepcoCorp 145 —

Do, 17pc nts . . Rothmans - 200 - 270 Do, ISVapc cp. . — 240 RobUones 150 160 Do, opts 105 115 Skellerup SmithsMkt cd . . . 575 410 420 Do, 16pc cp. . . 375 — SFM cd 195 200 SteelTube 275 — Taylors — 270 Tolley 315 — TNLGrp TransNC — 240 — 225 Do, 15pc cp. . . 195 200 UEB 195 — WaitakiNZR cd . . 395 — Wattie — 465 Do, 16pc cp. . . — 480 WNeill don’t sell . — 160 Winstone cd ... . — 240 Do, 16pc cp. . . — 110 Yates 50c. 255 — No. 2 board Ajax 460 — Alcan 200 — Andas 50c — 140 ABarnett 50c cb . 300 — AEllis 78 — AshbyBergh .... 480 . — Aurora cd — 410 Autocrat 345 370 BarclayNZ 400 440 Carbice 50c cb . . — 250 Cavalier 205 210 CityReal 87 — ClypexRes 25c. . . 20 —— — 150 CooksWine — 78 Cory-WS cd ... . — 280

Do, 16%pc cp. . — 220 ConEnt 38 45 DRGNZ — 120 EAdams cb . . . . 540 — City ctb — 85 Foveaux 65 — GeoCourt 180 195 HBFarm 370 — HumeNZ 350 — HuttonsNZ — 250 Intertas 150 170 Do, new — 160 InvestFin 67 — JBurns 162 165 JEdmond 270 — JWebster cd... . 180 — Kearns 200 250 KiddGarrett .... 85 90 Kingsgate 55 60 Lanes — 113 Do, 17pc cp. . . 65 — Leyland 260 — ManKnit cd ... . 130 — ManRadio 95 — Moyes NZIGas 500 317 600 NZSalmon 100 105 Prudential 170 — RheemNZ cd . . . 170 — Salmond cd ... . 350 — Sanford 450 — SmithBio ci ... . — 260 StevensCorp xd . . 225 — Trans-Ash 83 — WalkerHall 475 — Westbridge ci . . . 80 — Westpac Will Jef f 220 800 Do, new dd . . . 200 — JWURrop — 105