Closing quotes

Press, 10 November 1983, Page 22

Closing quotes

Mining, oil Buy Sell c c Bridgevale — 20 Coal Energy. . . . — 20 Crusader 20 23 Do, opts 12 15 Cue Energy .... 55 — Do, opts 40 45 Horizon ctbs. . . . 20 23 Do, opts 18 20 Kupe — 20 Do, opts 16 — LM Oil 42 45 Min Res ...... 40 — NZCC 80 82 Oilfields. . 19 21 do, opts 15 20 Petro Tar — 40 Do, opts — 33 South-: Pet 21 25 Do, opts 17 18 Sovereign — 20 Do, opts 10 12 No. 1 board A Harvey 450 — Alliance 12pc cp . 190 — Allflex 465 — A B Cables .... 480 — Atlas cd 112 — Baitray new. . . . — 140 Bendon cd — 600 Brierley. 355 360 Do, rts .275 290 BHP. 2600 Bunting 400 — CPD 370 — Do, 15pc cp. . . 405 — CFM cd 390 — Carter Holt .... 335 — Ceramco 218 225 Chemby — 155 Ch Press 270 280Comalco — 400 Chase cd — 215 Command — 500 Dalgety xd 140 160 DIC 122 125 Do, 12pc cp. . . 120 125 Dingwall P 305 315 D McL Wall. . . . 1 122 Do, 12pc nts . . 98 — Do, 17pc cp. . . 120 — Dom Brew 172 — Do, llpc cp. . . 115 — Donaghys cd. . . . 175 190 Do, 12pc cp. . . Dunlop NZ 300 355 East Gas 145 Ebos. 205 210 EMCO 16pc cp . . — 150 Endeavour 165 180 FTC..5 275 — Feltex 220 — Firestone 135 140 Fisher Payk cd. . 605 —

Fletcher 276 280 Do, 16pc cp cd. Golden Bay .... — 440 69 — Genestock ..... 110 120 Gen Prop 130 135 Goodman cd ci. . — 355 Hallenstein 290 — LWR 212 213 Landmark cd . . . 63 69 Do, opts 37 40 Do, 15pc cp. . . 40 50 L D Nathan.... 340 345 Do, 15%pc cp. . 240 Do, 18pc cp. . . 345 — Lion Brew cd. . . 222 223 Mair — 450 Marac 310 — McConnell — 310 McKechnie xd. . . 430 — Montana 228 235 M O’Brien ..... 50 95 • Do, rts — 40 . Do, 15pc cp cd. Mtr Holds — 95 143 — Mt Cook ds ... . — 400 Do, 15pc cp cd. —- 370 Nat Blood — 54 Nat Ins xd. .... — 330 NZ Cement .... 130 «— NZ Farm F. . . . 205 Do, 14pc cp cd. 170 — Do, 17pc cp cd. — 180 NZ Forest cb . . . 515 520 NZ News cd. . . . — 445 NZ Refin — 300 NZSB Grp 142 145 Do, contribs. . . — 100 Do, opts 33 50 NZ Steel cd ... . 300 320 Do, new — 300 NZ Prop T. . . . . 120 130 Odlins as — 160 Do, 13pc cp. . . — 132 Do, 15pc pc nts —- 185 PDL —— 530 Prog Ent cd. . . . 385. 410 Quill H 120 130 Radio Avon .... 97 — Repco Corp .... 130 — Rothmans 252 — R W Hellaby . . . 130 — Robt Jones 130 — Do, rts 30 50 Shell 525 — SCM 330 — Do, rts 145 150 SFM — 380 Steel Tube 287 — Taylors — 265 Tolley — 310 TNL.Grp cd. . . . 227 —- Do, lOpc cp. . . Trans NC 15pc cp 90 — cd 200 — UEB cd 165 170 Waitaki NZR . . . 365 380 Do, new — 350 Wattie cd 260 270 Do, 16pc cp. . . — 260

W Neill 135 140 Winstone 175 — Yates cd 400 — No. 2 board Abacus 124 130 Alex 455 — Am M Bisley cd . — 190 Andas — 130 A Ellis 75 80 Ashby Bergh cd. . 490 — Aurora ....... — 415 Autocrat — 370 Bailie 85 — Brother — 180 Can Roller 275 — City Real 82 85 Clyde Grp ci . . . Do, 17'Apc cp. . — 95 — 110 Collingwood .... 90 — CCL —- 145 CMI 225 — Cooks Wine .... — 105 Cory-WS 205 210 Con Ent — 25 E Adams cb. . . . 460 — E Lichten — 400 Farrier — 130 Foveaux 50 — Geo Court cd . . . 150 — G J Coles — 680 HB Farm cd don’t sell — 315 Holeproof 210 220 Ind Broad 60 — J Smith 17.5pc cp cd 95 — J Bums — 165 J Edmond ..... 250 — J Webster 170 200 J Nathan....... — 215 Kidd Gar — 90 Lanes 85 — Do, 17pc cp. . . 55 ' —— Leyland cd 250 — Man Knit — 155 Morr-PIM — 400 Noy Gro 195 199 Neil Holds 140 — NZ Salmon — 115 Optical . —— 175 Opio Forestry. . . 100 — Otago PP 250 — Perm Inv cd . . . 120 — Prudential 140 — Revertex xd. . . . 450 Rex Cons 345 — Rheem NZ 173 175 Salmond 195 Smith Bio 190 205 Teltherm cd ci . . 310 — Trans-Ash cd . . . 70 — Tour Corp 10c ci. 500 510 Utd Pub 360 — Westbridge don’t sell 55 — Westpac Wil Jef — 660 220 — W.’wths — 475