Closing quotes

Press, 30 September 1983, Page 20

Closing quotes

Mining, oil Buy Sell c c Bougainville .... — 550 Coal Energy. . . . 22 23 Crusader — 27 Cue Energy .... 62 65 Do, opts 50 54 LM Oil — 50 Min Res 47 —• NZ Goldfields . . . 90 100 NZ Oil Gas ... . 82 — NZ Petroleum. . . 200 225 Sovereign — 25 Do, opts — 14 Western MC. . . . — 940 Utd Res 90 — Do, rts 5 No. 1 board Alcan — 215 Alliance new . . . — 210 Allflex 470 475 Ashby Bergh cd. . — 410 AB Cables 460 490 Atlas 115 — ANZ Bank — 620 Autocrat — 400 Baitray 132 137 BNZ Fin — 510 Brierley 482 485 BHP Bunting xi 335 2450 338 CPD 365 — Do, 15 pc cp . . 400 — CFM 350 360 Do, 12 pc cp . . — 300 Chemby 150 — Ch Press 270 —- Chase........ — 160 Command 550 555 Crown. ....... 250 252 Dalgety NZ cd . . — 390 DIC 115 125 Do, 12 pc cp . . — 122 Dingwall P — 300 D McL Wall 12 pc nts 85 — Donaghys 182 — Do, 12 pc cp . . Dunlop NZ cd. . . 280 — — 365 East gas 140 148 Ebos 195 — EMCO 233 — Endeavour 180 — E Adams cb. . . . 450 460 FTC 260 — Feltex cd 170 174 Firestone 130 — Fletcher cd ... . 267 270 Do, ctb cd. . . . 168 170 Do, 15 pc cp . . 116 120 Do, 16 pc cp . . 430 440 Freightways cd. . — 380 Golden Bay cd . . 71 Goodman.'.... 310 312

H Berry 210 — IW-Dow 290 300 LWR cd 198 200 Landmark 25c. . . 68 — L D Nathan.... 300 — Do, 15% pc cp. — 240 Do, 18 pc cp . . 340 — Mair cd 410 — Do, new 400 — Marac 295 300 McConnell 305 310 McKechnie 420 — Montana cd ... . — 220 M O'Brien ci cd . 100 105 Do, 15 pc cp . . — 80 Mtr Holds 112 120 Mt Cook cd ... . — 375 Do, 15 pc cp . . Nat Blood 280 300 49 52 Nat Ins. . — 290 NZ Farm F 14 pc cp 155 — NZ Forest cb . . . 465 475 NZLL — 85 NZ News — 420 NZSB Grp 124 125 Do, contribs. . . 85 86 Do, opts 37 38 NZ Steel 315 — Do, new 290 — NZ Prop T 110 115 Odlins — 106 Do, 13 pc cp . . — 85 Do, 15 pc nts. . 125 — PDL 500 — Quill H 142 144 Radio Avon .... 95 100 Repco Corp cd . . Do, 11.5 pc nts. 116 118 — 140 Robt Jones ci cd. 150 152 Skellerup 540 555 Do, rts 490 — Smiths CM 300 — Do, rts 115 135 Do, 16 pc cp . . — 300 SFM 352 355 Suckling — 210 Taylors 230 235 Tolley — 300 TNL Grp cd. . . . 202 —■ Do, 10 pc cp . . — 190 Trans NC ..... 230 235 Do, 15 pc cp . . 195 — UEB 160 165 Do, 12 pc cp . . — 150 Do, 15 pc cp . . 90 — Visionhire 170 180 Waitaki NZR 11% pc cp — 310 Wattie 235 236 Do, 16 pc cp . . 220 — Westpac —- 650 W Neill 120 122 Winstone 140 145. Do, 16 pc cp . . 75 — Yates 380 A 390

No. 2 board Airwork 70 8C A M Bisley .... — 190 Andas cd 230 240 A Barnett cd cb . •420 A Ellis — 60 Ak Gas 360 — Aurora nts cd. . . — 540 Baillie cd 80 85 Brother 135 — Can Roller — 275 Carb Ice cb. . . . 400 450 City Real cd . . . 80 — Clyde Grp 95 — Do, 17% pc cp. 80 — Con Metal 215 — Cooks Wine .... 95 Cory-WS Do, 16% pc cp 195 — cd 145 — Cons Ent 14 — DRG NZ cd . . . . 105 — Farrier — 125 Forest Inv 160 — Foveaux 55 -rGeo Court — 160 Hauraki 58 — HB Farm — 270 HB Trans — 200 Hume NZ 330 — Ind News 430 J Smith 17 pc cp 85 — J Bums cd .... — 160 J Edmond — 250 J Hardie — 395 J Webster 175 — Kearns 170 — Kingsgate Man Radio don’t 65 70 sell — 90 McAlpine 90 — Morr-PIM 50c. . . 370 — NZI Gas 520 — NZ United — 385 Nuhaka — 250 Opio FF — 100 Otago PP 325 350 Perm Inv . . . ; . — 115 Prudential 125 — Radio Otago. . . . 55 — Reid Farm cd. . . 450 —. Revertex 450 — Rheem NZ 160 —. R W Saunders cd 440 450 Sanford 365 — Scott Grp cd . . . — 120 Smith Bio — 200 Spedding cd ... . 75 no Teltherm — 290 Trans-Ash — 90 Tour Corp 110 130 Utd Pub 320 — Welgas 600 — Westbridge cd. . . 65 — Wil Jef cd 235 — Do, 12 pc cp . . 200 • — W'wths — 490 Wormaid NZ cd . 375 — W Suthld 165 — W R Carp — 500