N Z SHAREMARKET

Press, 24 September 1983, Page 23

N Z SHAREMARKET

Friday, September 23, 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid.ap. f, no allowance forkexchange difference. g, ex dividend, rightsafr bonus. h, capital reconstreetion. k, dividend is 16%, but shares are only paid up to 25c.

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 70 50 Airwork 50 70 — 70 80 1.37 440 320 Ajax McPhersons 100. 440 — — 440 24.0 5.4 15.4 4.94 210 137 Alcan NZ 50 205 — 195 210 24.0 5.8 20.9 2.49 420 270 Alex Harvey Inds 100 400 +5 +15 400 22.0 5.5 14.3 3.80 490 178 Allflex Holds 50 ... . 470 -5 -10 — 485 28.0 2.9 13.0 1.48 207 105 207 +5 4-22 206 207 22.0 5.3 20.4 2.21 195 150 178 -2 180 23.0 6.4 17.3 2.37 235 130 Andas Group 100 . . . 235 +25 — 15.0 6.3 12.7 3.07 595 295 ANZ Bank NZ 100. . . 595 — +30 585 605 18.0 3.0 11.3 1.81 650 580 Arnold Wright 100. . . 650 —- — — — 22.0 3.3 21.0 6.80 400 320 Arthur Barnett 100 . . 400 — — 400 — 18.0 4.5 17.3 7.23 70 45 Arthur Ellis 100 .... 63 — — — 63 ■ — — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — — 410 23.5 5.7 13.2 6.06 460 350 AB Cables 100 460 460 — 28.5 6.1 12.0 2.59 124 90 Atlas Maj 50 110 -2 2.0 .9 13.4 .86 370 265 Auckland'Gas 50. . . . 370 +10 350 — 15.0 2.0 6.7 2.84 460 320 Aurora Group 50. . . . 435 — — — 440 15.0 1.7 17.9 3.69 445 300 Autocrat Sanyo 100 . . 400 — +5 — 400 22.0 5.5 11.9 2.98 85 65 80 +5 78 80 16.0 10.0 17.6 1.67 142 95 Baitray 50 134 -1 134 18.0 6.7 8.5 1.55 505 230 BNZ finance 50 (a). . 505 — +5 — 21.0 2.0 6.0 2.45 475 205 Bendon Inds 25 470 -5 — 480 — 56.0 2.9 10.0 2.41 26 15 Bridgevale 25 18 17 —. — — — .20 480 240 480 +1 +8 481 482 18.0 1.8 9.2 2.19 103 2450 77 103 100 16.0 7.7 8.1 .83 1150 BHP 200 (f) 2400 -50 2400 20.0 1.6 1.8 12.42 140 95 140 130 20.0 7.1 13.2 1.60 385 170 Bunting 50 370 +32 368 370 18.0 2.4 7.5 1.81 405 283 CPD 100 355 +5 355 21.0 5.9 17.9 3.93 400 190 Canty Meat 100 .... 345 — 345 350 20.0 5.7 26.4 6.56 275 250 Canty Roll Flour 100. 275 — — — 275 20.0 7.2 16.5 3.63 120 100 Capital Life 50 120 —- — — 16.0 6.6 12.5 .79 400 280 Carbonic Ice 100. . . . 400 — — 400 475 18.0 4.5 13.0 2.83 345 145 Carter Holt 50 (a). . . 330 -3 -8 — 335 22.0 3.3 21.6 4.15 460 240 CBA Finance 50 ... . 420 — -5 — 425 24.0 2.8 5.9 1.27 250 205 Ceramco 100 218 -10 218 220 20.0 9.1 13.7 2.81 205 30 165 4-25 167 170 10.0 1.2 1.5 .28 170 85 Chemby 50 150 +2 120 17.0 5.6 15.3 1.31 270 195 Chch Press 50 (a) . . . 265 — 265 270 13.0 2.4 8.3 1.53 100 46 City Realties 10 ... . 83 -2 -7 83 95 22.0 2.6 5.0 .21 110 60 Clyde Group 100. . . . 95 — -5 — 105 12.0 12.6 7.3 1.84 28 22 Coal Energy 25 ... . 22 -1 -1 22 23 — — .4 .24 100 52 97 — 92 — 12.0 6.1 12.2 .84 450 345 Colonial Motor 100 . . 440 — — — 19.0 4.3 16.3 6.15 845 560 CSR NZ reg 100 (f). . 844 — — — — 18.0 2.1 3.7 3.96 230 110 Colyer Watson 100. . . 205 -5 -5 — — 10.0 4.8 20.0 2.45 410 225 Comalco 100 (£).... 410 — — — — 2.0 .4 .8 1.94 590 310 Command Servs 50 . . 545 — +5 — 550 30.0 2.7 10.1 1.14 195 130 CCL 50 158 +2 — 20.0 6.3 15.1 .93 220 180 Consol Metal 50 ... . 215 — 215 — 21.0 4.8 11.7 2.20 21 7 Con Enterprises 4 . . . 14 -1 -2 — 16 — — — — 120 75 90 4-2 90 —— 16.0 8.8 17.3 1.33 200 140 Cory Wright 100 .... 195 — -5 200 17.0 8.7 27.1 3.01 250 132 Crown Consol 100 . . . 250 -5 +2 250 255 17.0 6.8 6.4 3.16 37 28 28 — 27 29 — — — — 95 17 Cue Energy 25 65 ~5 66 — — .24 400 230 Dalgety NZ 100 .... 390 — — 395 19.0 4.8 10.8 4.09 165 98 DIC 100 125 —. — 125 16.0 12.8 — 3.50 112 60 D M Wallace 50. . . . 112 +5 +12 100 12.5 5.5 9.0 1.19 320 240 Dingwall Paulger 100. 300 — — — 300 20.0 6.6 24.2 3.84 175 124 Dominion Brew 50 . . 163 — -1 160 —- 20.0 6.1 11.3 2.64 180 122 Donaghys Ind 50. . . . 178 +3 -2 175 180 22.0 6.1 18.2 2.22 105 80 DRG NZ 50 105 —— 102 — 16.0 7.6 15.0 1.75 380 270 Dunlop NZ 100 362 -1 365 40.0 11.0 14.9 3.90 162 70 135 -5 -25 310 180 Ebbett 50 310 — 24.0 3.8 9.0 3.35 195 155 Ebos Dental 50 190 — 195 20.0 5.2 17.3 1.87 392 212 355 +2 23.0 3.2 16.4 2.91 235 155 EMCO Group 100 .. . 232 — +4 — 235 17.0 7.3 15.3 2.74 210 122 Endeavour 25 180 -2 -5 180 — 36.0 5.0 9.1 1.16 470 270 Ernest Adams 100. . . 450 450 470 17.0 3.7 19.3 5.04 268 127 FTC 50 258 — -10 — — 24.0 4.6 12.7 2.28 130 120 Farrier Waim 50 . . . 125 — — 125 12.5 5.0 9.5 2.18 182 134 Feltex NZ 50 174 — -2 170 174 23.0 6.6 20.6 2.75 155 122 Firestone NZ 100 . . . 130 — 130 15.0 11.5 23.0 1.75 545 273 Fisher Paykel 100. . . 545 +15 +21 540 — 23.0 4.2 13.5 3.96 285 167 Fletcher Chai 50. . . . 268 — +8 268 270 34.0 6.3 15.8 3.46 170 125 Forest Inv 100 170 — — 150 — — — 2.7 1.61 60 55 Foveaux Radio 100 . . 60 — +5 55 — — — — — 370 210 Freightways 50 370 +5 +15 370 — 28.0 3.7 13.5 1.54 170 150 Fund NZ 100 170 +5 — 6.0 3.5 — — 155 140 George Court 100 . . . 150 — — 160 12.5 8.3 12.1 2.46 82 51 Golden Bay 50 72 +2 +7 70 72 14.0 9.7 22.0 .96 300 170 Goodman 50 300 +5 +10 300 24.0 4.0 8.8 1.44 210 85 200 200 — 4.0 k 2.0 3.3 1.57 505 262 Hallenstein Bros 100 . 505 +5 +5 500 510 20.5 c 4.0 12.3 4.09 75 50 Hauraki Ent 25 .... 72 +2 +12 55 — 36.0 12.5 25.1 .33 270 175 HB Farmers 100. .. . 267 — -3 — 270 16.0 5.9 20.2 3.12 190 160 HB Trans Holds 100 . 190 +5 +10 — — 13.0 6.8 20.8 2.70 285 245 H Pollard 50 (d). . . . 260 — — — —- 21.0 4.0 8.4 1.52 245 165 Henry Berry 50 ... . 220 +2 —- 215 — 26.0 5.9 13.3 2.12 235 175 185 — +10 — — 25.0 6.7 15.6 4.61 335 208 Hume Inds NZ 100 . . 335 — +15 330 — 15.0 4.4 15.7 3.44 270 122 Huttons NZ 100 . . . . 265 — — — — 10.0 3.7 20.7 .64 305 227 ICI NZ 100 300 — +5 290 — 19.0 6.3 18.6 3.88 85 70 Ind Broad 50 70 — 17.0 12.1 21.2 .78 435 250 Ind Newspapers 100. . 435 +5 +10 425 — 18.0 4.1 16.0 3.51 150 35 Intertasman 50 150 — — «_ 155 10.0 3.3 8.0 .01 285 165 IWDow 50 285 — +5 285 31.5 5.5 24.4 3.11 390 240 J Hardie Imp 50 (d) . 385 — -5 — 30.5 3.9 10.6 2.62 120 98 James Smith 50 ... . 110 — -10 — — 18.0 8.1 17.0 2.83 170 100 John Burns 50 155 -10 -5 —— 165 15.0 4.8 20.7 1.82 258 228 John Edmond 100 . . . 250 — 250 18.0 7.2 13.9 4.15 182 93 J Webster 50 178 +3 -4 170 — 17.0 4.7 14.3 1.72 170 115 Joseph Nathan 100 . . 160 — 13.0 8.1 15.5 3.27 181 155 Kearns Oatina 100 . . 181 — — 170 •— 10.0 5.5 9.3 9.52 70 48 Kingsgate 50 66 +1 +1 65 70 15.0 11.3 20.0 1.07 97 24 Landmark 25 70 +1 +5 69 70 — — 3.0 1.25 200 104 LWR Inds 25 198 +1 195 200 36.0 4.5 12.1 1.62 155 90 Lanes Inds 50 95 — 60 10.0 5.2 — 2.04 305 210 L D Nathan 100 ... . 292 -3 -8 300 18.0 6.1 17.5 3.45 65 57 L M Oil 50 (a) 50 — — 48 52 — — 4.2 .09 230 173 Lion Brew 50 217 +1 +1 217 220 28.0 6.4 10.6 2.93 270 213 Lusteroid 50 215 -15 22.0 5.1 10.4 1.81 405 250 405 +5 +5 405 408 25.0 3.0 12.4 2.60 125 90 Manawatu Knit 50. . . 115 19.0 8.2 15.6 2.09 95 60 Manawatu Radio 100 . 90 — -5 — 95 — — — •— 340 320 Manthel Holds 100. . . 320 — — — — 20.0 6.2 8.9 6.19 330 168 Marac Holds 50 ... . 300 — -10 — 305 24.0 4.0 6.3 1.15 130 95 McAlpine 50 115 — — 115 — 12.5 5.4 22.6 2.20 300 135 McConnell 50 300 +10 300 — 13.0 2.1 7.0 1.20 410 272 McKechnie Bros 100 . 410 — 400 — 16.0 3.9 19.4 4.41 83 50 Min Resces 20 49 — +2 — — — — — .20 102 65 M O’Brien 50 102 +12 100 105 15.0 7.3 2.1 2.83 435 330 Mogal 100 410 +5 +10 420 20.0 4.8 12.9 2.94 232 113 Montana Wines 50. . . 215 -5 — 220 18.5 4.3 17.6 2.31 380 160 Morrison PIM 50 (a) . 380 +15 +20 330 — 18.0 2.3 8.2 1.95 120 80 Motor Holds 50 .... 118 — -1 — — 30.0 12.7 30.4 1.68 370 192 Mt Cook Group 100. . 370 — — 370 375 13.0 3.5 11.8 2.84 50 45 Nat Bloodstock 50. . . 50 +2 +2 46 49 — — — 300 185 295 -5 290 295 40.0 6.7 13.6 2.28 175 78 Neil Holds 50 136 — 135 150 7.0 2.5 9.7 1.95 135 107 NZ Cement 100 .... 135 — — 135 — 12.5 9.2 12.3 3.05 212 137 NZ Farmers Fert 100 210 — -2 — — 17.0 8.0 14.6 3.35 463 278 NZFP 100 463 +3 +15 463 465 24.0 5.1 10.7 5.00 180 40 NZ Gold Fields 20 . . 90 -5 -10 90 100 — — — ■ .09 530 425 NZI Gases 100 520 — +5 — 23.0 4.4 10.3 5.49 90 48 NZ Leathers 50 .... 80 -5 -5 — 90 — — 17.5 .46 88 60 NZ Motor Bodies 100. 85 — — — — — — 4.7 1.67 415 305 NZ News 100 410 — — 410 415 22.0 5.3 18.0 3.98 140 30 NZ Oil, Gas 50 86 -2 +2 85 90 — — — — 275 165 NZ Petroleum 50 . . . 225 -10 225 — — — .49 150 88 NZ Prop Trust 100 . . 113 +1 — 112 115 — — — — 300 145 NZ Refining 100 ... . 300 — +15 290 — 14.0 4.6 18.0 3.53 320 207 NZ Steel 100 310 — 310 — 18.0 5.8 17.4 3.06 1?6 81 NZ Sth Brit 50 124 +2 — 124 125 15.0 6.0 11.6 1.25 395 230 NZUC 20 (a) 380 385 50.0 2.6 5.1 7.69 250 170 Nuhaka 100' 250 — — — — 1.0 3.12 111 72 Odlins 50 105 — 103 107 17.0 8.0 11.3 1.76 95 92 Opio Forestry 100.. . 95 — — 100 — — — — 123 45 Optical Holds 50. . . . 118 +3 -5 —- 125 — — — .65 335 227 Otago PP 100 315 — — 310 — 16.0 5.0 20.3 2.61 505 315 PDL Holds 50 505 — +5 500 — 27.5 2.7 12.9 2.80 125 112 Perm Inv 100 120 — 120 16.0 13.3 14.0 1.36 55 42 Petro Tar 25 48 — —- 41 — — — —— 140 134 Prudential 100 140 — — — 18.0 12.8 18.4 1.51 400 164 Progressive 50 350 +5 +5 350 — 11.5 1.6 12.1 4.16 140 87 Quill Humph 50 ... . 140 +5 140 145 18.0 6.4 8.0 1.68 120 98 Radio Avon 25 110 — — 90 105 35.0 7.9 4.5 .72 62 60 Radio Otago 25 .... 60 — — — 15.0 6.2 8.6 .32 460 375 Reid Farmers 100. . . 460 +10 +10 440 — 25.0 5.4 13.5 4.48 97 38 Regina 20 (a) 95 — — —- 100 — — — .67 155 70 R W Hellaby 50 ... . 130 — -5 125 132 16.0 6.1 — 3.30 120 72 Repco NZ 50 117 -3 -3 — — 14.0 5.9 16.5 1.28 450 330 Revertex 100 450 — — 26.6 5.9 16.8 3.64 375 290 Rex Consol 100 330 — — 340 23.0 6.9 13.8 3.70 170 120 Rheem 50 170 +7 +5 160 170 16.0 4.7 12.3 1.67 190 42 R Jones 50 143 -2 -10 145 — — — .9 .58 270 144 Rothmans 50 270 +10 — 22.0 4.0 12.3 1.87 425 320 R W Saunders 100. . . 425 — +5 430 450 20.0 4.7 14.6 5.21 365 205 Salmond Inds 100 .. . 360 — — — — 18.0 5.0 15.5 3.62 370 250 Sanford 100 370 +5 +10 355 — 20.0 5.4 23.6 4.93 135 65 Scott Group 50 120 — — 19.0 7.9 21.3 1.40 451 280 Selby Shoes 100 ... . 400 — — — 20.0 5.0 12.2 3.06 520 215 Skellerup 50 520 — +20 520 535 25.0 2.4 15.3 6.34 192 135 Smith-Bi'olab 50 ... . 192 — +5 190 — 18.0 4.6 14.0 1.71 340 172 Smiths City Mkt 100 . 330 — — 280 — 15.0 4.5 26.4 2.99 410 187 Southland Meat 100. . 355 — +5 350 355 15.0 4.2 10.5 3.99 26 22 Sovereign 25 25 — — 24 — — — — — 107 65 Spedding 50 107 +2 +7 103 110 5.0 2.3 16.8 .73 305 175 Steel Tube 50 277 +2 -3 275 — 22.0 3.9 15.3 2.52 200 110 Stereo FM 100 125 — — — — — — 210 172 Suckling Inds 100 .. . 210 — — — 220 16.0 7.6 9.4 5.07 230 163 Taylors Dry 100 ... . 230 — — 240 14.0 6.0 13.8 2.19 285 132 Teltherm Inds 100. . . 275 — -5 275 — 18.0 6.5 12.5 1.99 300 192 Tolley Holds 100. .. . 300 +5 — — 300 15.0 5.0 14.7 2.32 120 25 Tourist Fiji 100 ... . 110 — — — — — — — .45 90 72 Trans Ashb 50 85 — — — —- 16.0 9.4 16.9 .94 215 118 TNL Group 50 195 -2 — 197 200 20.0 5.1 18.0 1.40 235 160 Trans Nth* Canty 100 . 230 — 230 235 15.3 6.6 18.3 2.60 180 120 UEB Inds 50 158 — +2 158 160 25.0 7.9 15.3 1.61 345 280 United Pub 50 340 — 320 24.0 3.5 14.0 2.68 172 44 Utd Resources 50 . . . 95 +5 -5 90 — — — — — 175 118 Visionhire 50 175 — +5 120 — 16.0 4.5 7.3 — 350 200 Waitaki NZR 100 .. . 336 -2 -4 336 338 21.0 6.2 12.9 3.87 415 360 Walker Hall 100 ... . 410 — — — — 22.0 5.3 12.8 5.09 242 144 Wattie Inds 50 234 — -3 — 235 22.0 4.7 14.3 2.49 610 385 Welgas 100 610 +10 600 18.0 2.9 10.5 4.36 80 60 Westbridge 50 65 65 — 6.0 4.6 25.8 1.75 643 475 Westpac 100 (f) 643 — — — 24.0 3.7 8.4 3.34 345 210 Wilkins Davies 50 (a). 320 — — 315 320 20.0 3.1 13.0 2.04 245 170 W Jeffery 100 235 — -10 235 250 16.0 6.8 16.2 3.46 570 390 Wilson Horton 100. . . 570 — — 24.0 4.2 12.3 4.80 120 88 Wilson Neill 50 120 -2 +2 120 125 17.5 7.2 16.0 1.47 150 75 Winstone 50 145 -3 145 15.0 5.1 13.0 1.63 405 290 Wormaid NZ 100. .. . 375 — -5 — 380 15.0 4.0 18.1 5.55 170 no W Sutherland 100 .. . 170 — — — — 10.0 5.8 — 2.58 385 310 Yates Corp 100 380 — — 380 385 22.5 5.9 11.9 3.73 Mean dividend yield 4.6 per cent. Median dividend yield 4.8 per cent. Mean earnings yield 11.7 per cent. Median earnings yield 12.5 per cent.