Closing quotes

Press, 23 September 1983, Page 8

Closing quotes

Mining, oil Buy Sell c c Bridgevale 25c . . 15 — Coal Energy. . . . 22 23 Crusader 27 29 Do, opts 16; 17 Cue Energy .... 63 68 Do, opts 47 50 LM Oil 50 52 Min Res 47 — Petro Tar 39 40 Do, opts NZ Goldfields . . . 32 33 100 NZ Oil Gas ... . 85 87 NZ Petroleum. . . —■ 230 Sovereign 25 30 Do, opts 13 14 Western MC.... — 940 Utd Res rts . . . . 3 5 No. 1 board Alcan ........ 200 — Alex Harvey. . . . 395 — Alliance 205 210 Ashby Bergh. . . . 410 ANZ Bank 585 600 Autocrat —- 400 Baitray 134 — Bendon ....... 470 — Brierley BHP 479 480 2450 Bunting ci — 370 CPD 350 — Do, 15 pc cp . . 400 — CFM 345 350 Carter Holt .... — 335 Ceramco 218 220 Ch Press 260 270 Comalco xd . . . . 400 — Chase 162 — Do, rts 60 — Command ..... — 550 NZ cd . . —- 392 — 125 Do, 12 pc cp . . D McL Wall. . . . —— 120 105 — Do, 17 pc cp . . 100 Dom Brew —— 163 Donaghys 175 — Do, 'J2 pc cp xd 275 —

Dunlop NZ xd. . . — 365 East Gas 135 140 Ebos 190 200 EMCO 230 — Endevour 180 — E Adams cb. . . . 450 — FTC 250 260 Feltex cd 174 — Firestone 125 — Fisher Payk.... 530 — Fletcher cd ... 267 268 Do, ctb cd. . . . 165 170 Do, 15 pc cp . . 115 — Do, 16 pc cp . . 420 430 Freightways cb. . 365 — Golden Bay cd . . 70 72 Goodman 295 300 Do, 14 pc cp . . 370 400 Hall B cd 505 — ICI NZ 290 —- IW-Dow 282 — LWR cd 195 200 Landmark 25c. . . 69 70 L D Nathan.... 295 305 Do, 15% pc cp. — 240 Do, 18 pc cp . . 340 — Lion Brew 216 220 Mair cd 400 —- Do, new 395 — Marac — 310 McConnell 300 — ■ McKechnie 400 — M O’Brien ci cd . 102 105 Do, 15 pc cp . . —- 85 Mt Cook cd ... . 370 375 Do, 15 pc cp . . Nat Blood 280 46 300 49 Nat Ins 295 NZ Cement .... 135 — NZ Farm F 14 pc cp 150 — NZ Forest cb . . . 460 462 NZLL 85 90 NZ News — 420 NZ Refin cd. . . . 290 —- NZSB Grp 122 125 Do, contribs. . . 75 80 Do, opts 35 36 NZ Steel 308 310 Do, new ..... 275 280 NZ Prop T. ... . 112 i Odlins iod -105

Do, 12*4 pc cp. 80 83 Do, 13 pc cp . . — 83 Do, 15 pc nts. . 122 125 PDL 505 — Quill H 140 — Radio Avon .... Repco Corp 11.5 pc 95 105 nts — 150 Do, 17 pc nts. . R W Hellaby . . . 155 172 132 Robt Jones ci cd. 142 145 Skellerup 520 525 Do, rts 470 — Smiths Mkt .... 280 330 SFM — 355 Steel Tube — 285 Suckling — 220 Taylors Tolley — 240 300 TNL Group cd . . 195 200 Do, 10 pc cp . . 185 — Trans NC 230 235 Do, 15 pc cp . . 195 — UEB 157 160 Do, 15 pc cp . . — 92 Visionhire 172 178 Waitaki NZR . . . — 340 Do, 11*4 pc cp. —.. 325 Wattie 233 235 Do, 16 pc cp . . — 220 Westpac — 650 Wilk Dav 310 —- W Neill 120 122 Winstone — 145 Do, 16 pc cp . . 74 — Yates 380 385 No. 2 board Airwork 70 80 Ajax cd 440 — A M Bisley .... —. 180 A Barnett cb cd . 400 — A Ellis — 63 Ak Gas 350 ■ — Aurora — 440 Baillie cd 75 85 BOS 100 — Brother xd. .... 130 — C Roller . — 275 Carb Ice cb. . . . 400 475 City Real cd . . . 83 95 Clyde Grp — 105

Do, 17% pc cp-. 80 — Collingwood .... CBA Fin 92 — 425 Con Metal 215 Cooks Wine .... 90 — Do, new dd cd. — 85 Cory-WS — 200 Do, 16% pc cp. 140 Cons Ent — 16 DRG NZ cd . . . . 102 — Farrier — 125 Forest Inv 150 —. Foveaux 55 Geo Court ..... ' — 160 Grosvenor 200 . — Hauraki 55 — HB Farm 270 Hume NZ 330 — Ind News 425 — Intertas cd 155 J Smith 17 pc cp 85 J Burns cd .... -L165 J Edmond — 250 J Webster 170 — Kearns 170 Kingsgate 65 70 Lanes 60 — McAlpine 115 — Morr-PIM 330 —— Neil Holds 135 150 NZ United ..... 385 Optical — ■ 125 Opio FF Otago PP 100 310 ' — Perm Inv ..... — 120 Regina 95 100 Reid Farm cd. . . 440 Rex Cons. 340 Rheem NZ. . . . . 160 R W Saunders . . — 450 Sanford 355 — Smith Bio 190 — Spedding cd ... . Teltherm 105 275 110 Tour Corp — 110 Utd Pub ..... . 320 — Welgas 600 ■ T - — Wil Jef cd 235 250 Do, 12 pc cp . , 200. — W’wths 490 Wormaid NZ cd .. W Rjjfcarp..... — 380 — 520