Closing quotes
Mining, oil Bridgevale. . . Buy c 16 Sell c 20 CoalEnergy . . . . — 23 Crusader .... 27 — Do, opts. . 16 17 CueEnergy. . . 62 65 Do, opts. . . . 45 48 LMOil . . 50 — MinRes 48 50 Do, opts. . 28 — PetroTar .... — 40 Do, opts. . 30 31 NZGoldfields. . 95 100 NZOilGas. . . . . . 80 82 Sovereign. . . . 22 25 Do, opts. . — 14 WesternMC. . . , . — 940 No. 1 Alcan board . . 205 AlexHarvey . . — 395 Alliance . . 190 — AshbyBergh . . . . — 410 Atlas 110 112 ANZBank. . . . . . 575 585 Autocrat .... — 400 Baitray 134’ 135 Bendon 475 — Brierley 478 480 BHP . . 2300 2500 Bunting ci . . . . . — 375 CPD . . 350 355
Do, 15 pc cp. 380 - CFM 345 350 Do, 12 pc cp. — 300 CarterHolt 50c . . — 338 Ceramco 215 220 ChPress 260 270 Comalco xd . . . . 350 — Chase 160 180 Do, rts 60 65 Crown 252 255 DalgetyNZ 390 392 DIC 120 125 Do, 12 pc cp. 115 120 DMcLWall 100 105 DomBrew 162 163 Do, 11 pc cp xd 110 — Donaghys 175 180 Do, 12 pc cp xd 275 — Do, 15 pc cp xd 72 —— DunlopNZ cd . . . — 365 EastGas 145 148 Ebos 190 — Endeavour 185 190 EAdams cb . . . . 450 — FTC 255 265 Feltex cd 170 175 Firestone 130 135 FisherPayk 525 — Fletcher cd ... . 265 267 Do, ctb cd . . — 172 Do, 15 pc cp. . 115 — Do, 16 pc cp. 420 430 Freightways cd. . 355 — GoldenBay cd . . . 68 70 Goodman 292 295 Hallenstein cd. . . 500 520 IW-Dow 280 — LWR cd 200 Landmark 25c. . . 68 70 LDNathan 290 — Do, 15 Vz pc cp — 240 LionBrew 215 220 Mair 400 420 Do, new. . . . 395 — Marac — 310 McConnell 295 300 McKechnie 400 — Montana cd ... . 220 — MO’Brien ci cd . . 102 105 Do, 15 pc cp. 72 — MtrHolds 118 — MtCook cd 370 — Do, 15 pc cp. 280 300 NatBlood 45 50 Natlns — 298 NZCement 132 — NZFarmF 14 pc cp 150 — NZForest cb. . . . 455 460 NZLL 85 90 NZNews 405 420 NZRefin cd ... . 290 NZSBGrp 121 122 Do, ctb ... . 75 80 Do, opts. . . . 35 — NZSteel. 310 Do, new. . . . 275 280 NZPropT 110 112 Odlins 103 106 Do, 12% pc cp 78 — Do, 13 pc cp. 80 83 Do, 15 pc nts 122 125 PDL 505 QuillH 140 145 RadioAvon 95 105 RepcoCorp cd. . . 120 125 Rothmans cd . . . 260 RWHellaby 132
RobtJones ci cd . 145 148 Skellerup 510 530 Do, rts 460 — SmithsMkt — 330 SFM 350 355 SteelTube 275 — Taylors — 235 Tolley — 300 TNLGrp cd ... . 195 200 Do, 10 pc cp. 180 — TransNC 230 240 Do, 15 pc cp. 195 — (JEB 156 157 Do, 15 pc cp. 88 — Visionhire 172 175 WaitakiNZR .... 335 340 Do, 11% pc cp 325 — Wattie 233 235 WilkDav 315 320 WNeill 120 122 Winstone — 147 Do, 16 pc cp. 74 — Yates 380 385 No. 2 board Airwork 70 80 Ajax cd 440 — AMBisley. — 180 Andas cd 220 — AEllis — 63 AkGas 350 — Aurora — 445 Baillie cd 75 85 BOS 100 — Brother xd 130 — CanRoller — 275 Carbice cb 400 475 CityReal cd ... . 70 95 ClydeGrp — 105 Do, 17% pc cp 80 — Collingwood .... 92 — CBAFin — 425 CCL — 160 ConMetal 215 — CooksWine 90 — Do, new dd. . — 85 Cory-WS — 200
Do, 16¥i pc cp cd 140 - ConsEnt — 16 DRGNZ cd 102 Earner — 125 Eorestlnv 150 Foveaux 55 — GeoCourt — 160 Grosvenor 200 — Hauraki 55 — HBFarm 270 HPollard — 260 HumeNZ 330 HuttonsNZ — 268 IndNews 425 — Intertas cd — 155 JSmith 17 pc cp . 85 — JBurns cd 160 — Do, new. . . . 155 — JEdmond — 250 JWebster 180 Kearns 170 — Kingsgate 65 70 Lanes 60 — McAlpine 115 — Morr-PIM 330 — NeilHolds 135 150 NZUnited 20c .. . — 385 Optical — 125 OpioFF — 100 OtagoPP 310 — Perrnlnv ...... — 120 Regina 95 100 ReidFarm cd . . . 440 — RexCons — 340 RheemNZ 160 — RWSaunders .... 420 450 Sanford 355 — Spedding cd ... . 95 112 Teltherm 275 — UtdPub 320 Welgas 600 — Wil Jef cd 235 250 Do, 12 pc cp. 200 — W’wths 490 WormaldNZ cd . . — 380 WRCarp. — 520
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19830922.2.117.13
Bibliographic details
Press, 22 September 1983, Page 24
Word Count
618Closing quotes Press, 22 September 1983, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in