Closing quotes

Press, 19 August 1983, Page 8

Closing quotes

Mining, oil

Buy c Sell c Bridgevale 26 30 Coal Energy. . . 23 25 Cons Min 20 22 Crusader 31 32 Do, opts .... 20 21 Cue Energy . . . 93 94 Do, opts .... . 72 74 LM Oil 52 55 NZ Goldfields . . 82 90 NZ Oil Gas . . . . 138 140 NZ Petroleum. . . 250 — Sovereign . 22 23 Do, opts .... 12 15 Utd Res .... . . 160 — No. 1 board Alcan cd : . . . . . 205 203 Alex Harvey. . . . 380 — Do, ctb —* 290 Alliance . 170 172 Do, new . . . . — 170 Allflex — 475 AB Cables .... . 430 — ANZ Bank .... . 552 560 Autocrat ...... — 440

Baitray 133 135 Do, 11 pc cp . . 135 — Bendon 440 450 Briefly 430 435 BHP - 2250 Bunting. 350 355 CPD — 390 Do, 15 pc cp . . 400 — CFM 355 365 Do, 12 pc cp cd 300 310 Carter Holt 50c. . 320 — Ceramco xd . . . . — 225 Chemby — 160 Ch Press — 270 Colyer Wat 225 — Comalco cd ... . 385 390 Command 540 545 Crown — 240 Do, new — 245 Dalgety NZ . . . . 365 390 DIC — 140 Do, 12 pc cp . . Dingwall P cd ci. 135 140 310 315 D McL Wall xd. . — 105 Dorn Brew 160 162 Do, 11 pc cp . . 112 125 Donaghys xd. . . . 170 175 Dunlop NZ — 390 East Gas — 114 Ebos 190 200 EMCO 230 233 Do, 16 pc cp . . 125 — Endeavour ..... 190 — E Adams cb. . . . 450 480 FTC 247 250 Do, 17 pc cp . . 245 — Feltex — 172 . Do, 16pc cp. . . — 175 Firestone — 145 Fletcher . . i . . . 245 255 Do, ctb 165 Do, 15 pc cp . . 112 — Do, 16 pc cp . . 400 ■— Freightways.... — 375 Golden Bay .... 80 82 Goodman'. 275 285 Do, 14 pc cp . . 360 — Hallenstein 440 470 H Berry — 245 ICI NZ 290 — IW-Dow cd 265 — L D Nathan.... 280 — Do, 15% pc cp xd — 220 Do, 18 pc cp xd 320 — LWR 170 172 Lion Brew — 230 Do, 12 pc cp . . — 215 Mair 390 400 Do, new 380 — McConnell — 260 Montana 215 220 M O’Brien 70 — Do, 15 pc cp . . 55 — Mogal Corp cd . . — 410 Mtr Holds 115 120 Mt Cook cd ... . 330 335 Do, 15 pc cp . . 250 — Nat Ins 280 — NZ Cement .... 130 133 NZ Farm F cd 14pc cp 140 — NZ Forest cd cb. 450 455 NZLL — 90 NZ News 390 — NZ Refin 260 265 NZSB Grp . . . .- . 118 119 NZ Steel — 310 Do, new 270 — NZ Prop T. . . . . 120 130 Odlins 107 110 Do, 13 pc cp . . — 80 Do, 15 pc nts. . 110 —- PDL 500 — Prog Ent. ..... 315 320 Quill H 115 125 Radio Avon .... 110 115 Repco Corp .... — 109 Do, 8.72 pc nts 130 —■ Rothmans . . . . . 215 220 R W Hellaby . . . 155 157 Robt Jones 132 —

Skellerup ci xd . . Smiths Mkt ci cd. 515 525 325 — Do, 16 pc cp . . 290 305 SFM — 400 Steel Tube — 300 Suckling 200 215 Taylors 220 — Tolley cd — 300 TNL Grp 194 195 Do, 10 pc cp . . 180 -— Trans NC 210 — Do, 15 pc cp . . 180 — UEB — 170 Do, 15 pc cp . . 85 — Visionhire 162 170 Waitaki NZR . . . 345 348 Do, 11% pc cp. — 310 Wattie 240 245 Do, 16 pc cp . . 210 — Westpac — 630 W Neill — 120 Winstone — , 143 Do, 16 pc cp . . — 80 Yates 380 — No. 2 board Airwork — 70 A M Bisley . . . . -200 Ajax 420 — Andas 195 — A Barnett 340 — • A Ellis 65 72 Brother cd 130 140 Carb Ice 330 360 Chase Corp 20c. . — 180 City Real cd . . . 80 85 Do, rts 35 45 Clyde Grp 55 — Do, 17% pc cp. 75 — CBA Fin — 450 Con Metal 220 230 Cooks Wine .... 92 103 Do, new dd . . . — 92 Cory-WS 195 205 Do, 16¥4 pc cp cd 140 150 DRG NZ — 105 Farrier — 130 Forest Inv 160 — Foveaux — 55 Grosvenor 165 205 Hauraki — 68 HB Farm 235 — Do, 13 pc cp . . 150 — HB Trans . ... : 180 — H Pollard 280 — Holeproof — 250 Hume NZ 285 — Ind News — 425 Intertas cd — 130 Do, rts 10 30 J Smith 98 — Hardie 320 — J Webster 165 180 J Nathan cd. . . . 160 ■ — Kearns 160 — Kingsgate — 75 Do, 12 pc cp . . 55 — Landmark 25c. . . 65 70 McAlpine 105 — Neil Holds cd. . . — 155 Optical ....... 90 — Perm InV — 150 Prudential cd . . . 135 145 Regina — 100 Rex Cons — 360 Do, 15 pc cp . . — 200 R W Sauncers . . 410 — Sanford 340 — Scott Grp ds . . . 115 135 Smith Bio 165 — Teltherm xd. . . . 220 — Trans-Ash q85 — Tour Corp 50 — Utd Pub xd . . . . 345 — Welgas ....... 540 — Westbridge 55 — Wil Jef 225 — Do, 12 pc cp . . W Sutiffl 180 100 210