Closing quotes

Press, 5 August 1983, Page 14

Closing quotes

Mining, oil Buy Sell c c Bridgevale 16 17 CoalEnergy .... 23 25 ConsMin 18 20 Crusader 34 35 Do, options . . . 19 20 CueEnergy 52 53 LandM Oil 58 60 MinRes — 60 Do, opts 30 — NZOilandGas. . . . 110 — NZPetrol — 260 WesternWMC . . . — 1050 UnitedRes 132 135 Sovereign 22 25 Do options. . . . 12 13

No. 1 board Alcan cd . . 200 AlexHarvey . 390 400 Do ctb . . — 300 Alliance. . . . 150 — AshbyBergh — 410 Atlas .... . 108 —— ANZBank. . — 565 Autocrat . . — 440 Baitray cd. . 142 145 Do 11 pc cp . — 147 BNZFin ci. — 620 Bendon . . . — 410 Brierley. . . . . » 425 430 BHP . 2075 — Bunting. . . . 360 370 CPD cd. . . . . . — 400

Do, 15 pc cp . . 400 — iCFM 36b 373 Ceramco cd ... . 243 250 Chemby 165 170 ChPress 260 265 ColyerWat — 230 Comalco cd ... . 380 390 Crown 215 220 Do new — 220 DalgetyNZ — 370 DIC 150 — Do 12 pc cp . . DingwallP 300 150 315 DMcLWall cd . . . — 100 DomBrew cd . . . 165 168 Donaghys cd. . . . — 170 Do, 12 pc cp . . — 265 Do, 15 pc cp . . — 76 DunlopNZ — 400 EastGas 97 100 Ebos 185 — EMCO 230 — Do, 16 pc cp . . — 130 Endeavour 175 180 EAdams cb . . . . 450 500 FTC 230 240 Do, 17 pc cp . . 240 — Feltex 170 — Do 16 pc cp . . — 180 Firestone cd. . . . 138 143 FisherPayk 465 — Fletcher 270 274 Do, ctb 175 180 Do, 15 pc cp . . 105 — Freightways .... 350 355 GoldenBay — 73 Goodman cd new. 265 280 Do 14 pc cp . . 400 — Hallenstein 410 — ICI NZ — 300 IW-Dow 240 — LDNathan 280 295 Do 15 ¥2 pc cp . 230 Do 18 pc cp . . 320 —.

LWR 160 165 LionBrew 225 — Do 12 pc cp . . — 220 Mair 375 380 Marac — 315 Montana 190 195 MO’Brien 70 — Do, 15 pc cp . . 55 62 MogalCorp cd. . . — 400 MtrHolds cd. . . . no — MtCook cd — 320 Do, 15 pc cp . . 230 270 Natlns 275 280 NZCement 120 — NZFarmF cd . . . 185 195 Do, 14 pc cp . . — 145 NZForest cd cb. . 445 448 NZLL 85 90 NZNews 410 — NZSBGrp xd. . . . — 116 Do, rts 45 46 NZSteel xd 300 — Do, new dd . . . 250 300 NZProp — 115 Odlins cd 97 98 Do 15 pc nts . . no —- PDL cd 460 — Do new — 460 ProgEnt — 345 QuillH 125 130 RadioAvon 100 — RepcoCorp Do,8.72 pc nts . no 130 Rothmans 225 — RWHellaby 150 — RobtJones 135 — Skellerup ci ... . SmithsMkt 500 505 270 — Do 16 pc cp . . 200 — SFM 390 400 SteelTube cd. . . . 290 295 Suckling 200 270 Taylors xd TNLGrp 220 — — 198

TransNC 210 - Do 15 pc cp . . 170 — UEB — 163 Do 15 pc cp . . 80 90 Visionhire — 170 WaitakiNZR .... 332 335 Do 11% pc cp . — 300 Wattie — 228 WNeill 115 — Winstone 146 — No. 2 board Airwork — 75 AMBisiey — 195 Andas — 195 ABarnett 340 — AEllis 65 — Aurora 400 — Baillie — 85 BOS cd — 120 Brother 120 — CRoller 270 — CapLife — 110 Carbice 330 360 CityRealties .... 73 76 ClydeGrp Do 17 ¥2 pc cp . Collingwood .... 55 62 80 CBAFin — 475 CCL — 180 ConMetal — 220 CooksWine 95 103 Cory-WS xd . . . . 188 200 Do 16% pc cp cd 140 — CSR — 835 DRGNZ 98 105 ELichten 470 Farrier — 150 Forestlnv 150 170 Foveaux 55 60 GeoCourt 140 — Grosvenor — 160 Hauraki — 70 HBFarm 190 —

Do 13 pc cp . . 130 - HPollard 260 — Holeproof 195 • — HumeNZ 275 — IndNews — 425 JBurns 137 145 JEdmond 255 — JWebster cd... . 160 — JNathan 150 180 Kearns 155 — Kingsgate 60 — Do, 12 pc cp . . 50 — Landmark ci. . . . 130 — Lanes 105 — ■ Do, 17 pc cp . . 50 — Mainzeal 360 —- Do, 15 pc cp . . 220 — ManKnit — 110 ManRadio 55 — McAlpine 100 — Morr-PIM cd . . . — 600 NeilHolds cd. . . . 145 165 NZMotBod . .don’t sell— 150 NZUnited 20c .. . — 400 Nuhaka 210 — Optical 80 — Do, new — 90 Permlnv — 118 Prudential cd . . . 130 135 Regina 90 94 ReidFarm — 450 RexCons — 370 RheemNZ cd . . . — 160 RWSaunders.... 400 450 Salmond 355 — Scott Grp don’t sell 110 140 Teltherm cd. . . . 270 — UtdPub cd 350 — Welgas 525 — Westbridge 55 — WiUef — 220 Do, 12 pc cp . . — 210 W’wths — 440 JVSuthld. cd. ... . 120 —