Closing quotes

Press, 19 July 1983, Page 22

Closing quotes

Mining, oil Buy Sell c c Bridgevale 25c 15 — CoalEnergy . . . . 22 25 ConsMin ci. . . 10 — CueEnergy. . . . . 46 48 Do, opts . . . . . — 30 LMOil 55 60 MIM . . — 950 NZOilGas. . . . 95 97 NZPetroleum . — 275 WMC . . 965 UtdRes . . 110 130 No. 1 board Alcan . . 200 210 AlexHarvey ctb . . 248 260 Alliance . . 135 — Allflex xd . . . . . 460 — AshbyBergh . . . . — 410 ABCables. . . . . . 420 — ANZBank. . . . . . 530 535 Autocrat .... . . 425 450 Baitray cd. . . — 138 Bendon cd . . . — 405 Brierley . . 390 395 BHP . . — 1850 Bunting cd. . . . . 345 350 CPD cd . . 365 Do, 15pc cp. . . 380 — CFM . . — 305 Do, 12pc cp. . . 255 — CarterHolt. . . . . 560 570 Ceramco cd . . —. 230 Chemby cd. . . 152 165 ChPress — 280 ColyerWat . . .. . . 190 195 Comalco .... . . 320 — Command . . . 550 Crown . . — 205 Do, new . . . — 200 DalgetyNZ . . . . . 305 — DIC don’t sell. . . 145 152 Do, 12pc cp cd. 145 DinPwnllP 315 150 320 DMcLWall cd . . . 92 95 Do, 84 nts. . 75 — DomBrew cd . . . 165 167 Donaghys cd. . . . 170 175 Do, 12pc cp. . . 265 275 Do, 15pc cp. . . — 75 DunlopNZ . . . . . — 370 EastGas .... 90 95 Ebos cd .... . . — 190 EMCO cd . . . . . 224 225 Do, 16pc cp. . . — 125 Endeavour. . . . . 175 — EAdams cb . . 430 — FTC : . 206 210 Do, 17pc cp. 215 —

Do, 16pc cp. . . 165 — FisherPay k 414 — Fletcher 235 236 Do, ctb 145 147 Do, 15pc cp. . . 105 — Do, 16pc cp. . . 350 360 Freightways . . . . 320 — GoldenBay — 65 Goodman cd. . . . 265 — Do, new cd . . . — 260 Do, 14pc cp . . . . 300 — Hallenstein 400 — HBerry cd 235 240 ICINZ 270 —— IWDow 215 225 LDNathan 285 290 Do, 15%pc cp. . - — 230 Do, 18pc cp. . . 330 — LWR 162 164 LionBrew 210 — Do, 12pc cp. . . — 205 Mair . . 348 — Do, rts 120 — Marac 300 302 McKechnie 340 360 Montana 165 — MOBrien — 75 Do, 15pc cp. . . 56 — MtrHolds cd. . . . 88 93 MtCook 300 310 Natlns 265 270 NZCement 117 — NZFarmF — 178 Do, 17pc cp. . . NZForest cd cb. . 140 413 417 NZNews xd . . . . 400 NZRefin 250 255 NZSBGrp cd. . . . — 112 Do, new 106 — Do, rts 26 27 NZProp 105 106 Odlins cd 85 86 Do, nts 102 105 PDL cd 430 440 Do, new — • 430 ProgEnt cd cb . . ■ — 380 QuiflH cd 132 135 Do, new 120 — RadioAvon cd. . . 95 — — 107 Rothmans* — 203 Do, ISVapc cp. . — 205 RWHellaby 135 140 RobUones 79 81 Skellerup ci ... . SmithsMkt 475 480 235 245 Do, 16pc cp. . . 190 SFM don’t sell . . 310 325 SteelTube cd. . . . 265 270 Suckling 190 210 Tolley cd TNLGrp lOpc cp . 260 — — 170

TransNC fy'5 205 UEB cd — 168 Do, 15pc cp. . . 82 — Visionhire WaitakiNZR don’t 155 160 sell 305 310 Wattie . 218 220 Do, 1215pc cp. . 140 150 Do, 16pc cp. . . 192 200 WNeill 105 — Winstone 124 125 Do, rts 44 45 Yates 365 370 No. 2 board Airwork — 75 AMBisley — 175 AEllis 58 60 Aurora 365 — Bell cd — 90 Brother 130 — Carbice 340 — ChaseCorp cd . . . — 635 CityReal ci — 70 ClydeGrp — 55 ConMetal — 215 CooksWine 92 100 Do, new — 95 CoryWS cd 168 — Do, new cd . . . 160 — Do, 16Vipc cp cd 135 — Ebbett don’t sell . — 360 EZInd — 1200 Forestlnv 150 — Foveaux 55 — Hauraki 55 — HBFarm 190 — Do, 13pc cp. . . 130 — HBTrans —- 185 Holeproof — 215 HuttonsNZ 210 Do, cp — 200 Intertas 190 — JSmith — 100 JBurns . . ■ 120 — JEdmond 245 — JNathan — 190 Kearns 160 — Kingsgate — 62 Landmark ci. . . . 79 — Lanes 95 — Do, 17pc cp. . . 50 — Leyland 210 — Lusteroid 240 — ManRadio 60 — Manthel cd — 330 MorrPIM cd. . . . — 600 NZUnited 750 — Nuhaka — 210 Optical — 78 OtagoPP cd ... . 280 — Permlnv — 120 Prudential — 130 ReidFarm 420 — RheemNZ cd . . . 135 — RWSaunders.... 380 — Salmond cd ... . 265 — Sanford 310 — ScottGrp Spedding 120 130 66 Teltherm cd. . . . 250 — Welgas 500 550 Westbridge 55 — Do, 16pc cp. . . — 75 WilJef 12pc cp . . — 210 Preference Feltex. .- 37 — WWNZProp .... 76 85