Closing quotes

Press, 6 July 1983, Page 28

Closing quotes

Mining, oil Bridgevale 25c Buy c 15 Sell c 20 ConsMin ci. . . — 10 CueEnergy ci . . . 53 — Do, opts ci 28 30 LMOil 50 55 MinRes — 54 NZOilGas. . . . — 90 NZPetroleum . . . 150 160 WMC — 1000 UtdRes . . — 120 No. 1 board . . 195 AlexHarvey cd 360 425 —— AshbyBergh . . 410 ABCables. . . . . . — 440

ANZBank 500 505 Autocrat 425 450 Baitray cd 130 132 BNZFin ci 600 — Bendon cd 380 400 Brierley — 376 Do, rts 170 175 BHP — 1750 Bunting cd 300 310 CPD 15 pc cp cd. 355 365 CFM 375 — CarterHolt ctb cd 500 — Chemby cd — 135 ColyerWat 170 — Comalco 320 325 Command 500 510 DalgetyNZ — 280 DIC don’t sell. . . 130 135 Do, 12 pc cp. 130 135 DingwallP — 315 DMcLWail 92 95

Do, 84 nts . . 80 - DomBrew 160 162 Do, 11 pc cp. — 115 DunlopNZ — 370 EastGas 75 76 Ebos cd — 185 Emco cd 215 — Endeavour — 175 EAdams cd cb . . 400 — FTC xd — 207 Do, 17 pc cp. 210 — Feltex — 163 FisherPayk cd. . . 400 410 Fletcher 214 215 Do, ctb . . . . 123 124 Do, 15 pc cp. 103 — Do, 16 pc cp. 330 — Freightways .... — 315 GoldenBay — 64 Goodman cd. . . . 245 250 Do, 14 pc cp. 300 — Hallenstein 400 — HBerry cd 225 230 ICINZ cd — 285 IW-Dow 210 — LDNathan — 260 Do, 18 pc cp. 325 — LWR 145 148 LionBrew cd. . . . — 211 Do, 12 pc cp cd 202 Mair 315 — Do, rts 75 — Marac — 285 McConnell cd . . . 225 230 McKechnie 345 — Montana 155 158 MO’Brien — 75 Do, 15 pc cp. 55 — MtrHolds cd. . . . — 88 MtCook — 285 Do, 15 pc cp. — 240 Natlns 265 275 NZCement — 117 NZFarmF — 175 Do, 14 pc cp. — 140 Do, 17 pc cp. NZForest cd cb. . 140 — 400 402 NZLL 82 — NZNews cd ... . 385 — NZRefin — 255 NZSBGrp cd. . . . 101 102 Do. new. . . . — 100 Do, rts 15 16 NZSteel cd — 272 Do, rts 21 23 NZProp 100 — Odlins cd 78 80 Do, nts .... 100 105 PDL 420 430 ProgEnt cd cb . . — 350 QuillH cd 120 130 Do, new. . . . 120 — RadioAvon cd. . . 90 105 Repco 110 — Rothmans 202 — Do, 15% pc cp 200 202 RWHellaby 127 135 RobUones — 80 Skellerup SmithsMkt 375 380 225 — Do, 16 pc cp. 180 200 SFM cd 300 — SteelTube cd. . . . — 255 Suckling — 212 Taylors cd 220 230 Tolley TNLGrp TransNC — 260 175 176 187 195 Do, 13% pc cp 155 — UEB cd 155 158 Visionhire 155 160 WaitakiNZR cd . . — 295 Do, 11% pc cp 260 — Wattie — 206 Do, 12% pc cp 138 — Do, 16 pc cp. 192 195 Westpac — 550 Whitcoulls 11% pc cp — 305

WilkDav cd cb . . 300 — WNeill cd no — Winstone cd rts. . — 26 Yates 365 375 No. 2 board Airwork 65 68 Ajax 400 — Andas — 165 AEllis 57 62 AkGas cd 325 — Do, rts 80 — Aurora nts 400 — Baillie 75 — BOS — 90 Brother 120 — CanRoller 275 300 CapLife — 120 Carbice 335 345 ChaseCorp cd . . . 610 — CityReal 63 — ClydeGrp 62 — Do, 17 pc cp. 65 — CCL cd 150 — CooksWine — 100 Do, new. . . . — 95 Cory-WS new cd . 165 — Do, I6V4 pc cp cd 135 CSR cd — 780 DRGNZ — 95 Farrier 100 — Forestlnv 150 160 Foveaux 50 — Grosvenor cd . . . — 155 Hauraki 50 — HBFarm 175 190 Do, 13 pc cp. 125 140 HBTrans — 185 Holeproof 195 — HumeNZ 250 ' — HuttonsNZ cp . . . — 175 JSmith — 120 Do, 17% pc cp 85 — JBurns 118 — JEdmond cd. . . . 240 —. JWebster new. . . — 110 JNathan — 180 Kearns 140 — Kingsgate 58 62 Do, 12 pc cp. 53 56 Do, 12% pc cp 53 — Landmark ci. . . . 75 80 Lanes 95 120 Lusteroid cd. . . . 210 — Manthel —. 330 McAlpine — 110 Morr-PIM cd . . . NZMotBod don’t 580 sell 80 115 NZUnited 690 — Nuhaka 190 210 Optical 65 — OpioFF — 95 OtagoPP 260 — Permlnv — 120 Prudential — 130 Regina 65 70 ReidFarm 400 — RexCons cd ... . 355 — RheemNZ cd . . . 135 — RWSaunders.... 380 — Salmond cd ... . 250 — Sanford 315 — ScottGrp 135 Selby cb — 450 SmithBio cd ... . — 170 Spedding 72 — Teltherm cd... . — 240 Trans-Ash 75 85 TourCorp 25 Westbridge 55 Do, 16 pc cp. 50 75 Wil Jef — 225 Do, 12 pc cp. 180 — WHorton cd ... . — 515 W’wths — 390 WSuthld 125 —