NZ SHAREMARKET

Press, 28 May 1983, Page 18

NZ SHAREMARKET

Friday, May 27 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, a.ex dividend, rights or bonus. h, reconstruction. is 16%, but shares are only paid up

1983 High Low Share, Par Last Sale Change Day Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg Buy Sell 68 50 Airwork 50 68 +3 — 70 1.37 410 320 Ajax McPhersons 100. 410 — +5 — 24.0 5.8 16.5 4.94 205 137 Alcan NZ 50 205 — +15 — 205 24.0 5.8 20.9 2.49 350 270 Alex Harvey Inds 100 350 +10 +22 — 22.0 6.2 15.2 3.18 320 178 Allflex Holds 50 ... . 305 — +15 — — 28.0 4.5 14.3 .97 124 105 Alliance 50 124 — +4 — —— 22.0 8.8 34.1 2.21 185 150 A M Bisley 50 175 -3 170 180 23.0 6.5 17.6 2.37 160 130 Andas Group 100 .. . 150 — 155 15.0 10.0 20.0 3.07 140 116 Andrews, Beaven 100. 135 — +2 135 — 15.0 11.1 15.6 2.79 512 295 ANZ Bank NZ 100. . . 512 — +12 512 515 18.0 3.5 13.1 1.81 600 580 Arnold Wright 100. . . 600 — — 550 — 22.0 3.6 22.7 6.80 350 320 Arthur Barnett 100 . . 350 — +10 340 355 18.0 5.1 19.8 7.23 62 45 Arthur Ellis 100 ... . 60 -2 -2 — 62 — — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — 410 415 23.5 5.7 13.2 6.06 420 350 AB Cables 100 420 — — 420 450 28.5 6.7 13.1 2.59 122 90 Atlas Maj 50 122 +12 120 6.0 2.4 12.1 .99 360 265 Auckland'Gas 50. . . . 340 — -15 — 15.0 2.2 6.6 2.66 405 320 Aurora Group 50. . . . 400 — +5 390 — 16.0 2.0 7.9 3.44 430 300 Autocrat Sanyo 100 . . 400 — — — 440 22.0 5.5 16.5 2.71 70 65 Baillie Mtrs 50 70 — +1 70 — 16.0 11.4 20.1 1.67 140 95 Baitray 50 130 +4 135 18.0 6.9 17.6 1.73 545 310 BNZ Finance 50 (a). . 545 — +15 — 21.0 1.9 5.5 2.45 320 205 Bendon Inds 25 320 +5 +30 — — 56.0 4.3 11.3 1.06 48 30 Bridgevale 50 36 — +8 — 38 — — 9.4 .50 380 240 Brierley 50 380 +40 375 18.0 2.3 11.6 2.19 82 77 Brit Office 50 80 — +3 — 16.0 10.0 104.3 .83 1700 1150 BHP 200 (f) 1640 — — •— 20.0 2.4 2.7 12.42 120 95 Brother 50 120 — +10 95 22.5 9.3 17.1 1.70 305 170 Bunting 50 305 — +45 300 305 18.0 2.9 8.0 1.48 370 283 CPD 100 370 — +10 380 21.0 5.6 16.0 3.57 300 190 Canty Meat 100 ... . 295 +5 +27 — 295 20.0 6.7 30.8 6.56 265 250 Canty Roll Flour 100. 265 — +25 245 280 20.0 7.5 17.1 3.63 60 55 Capital Radio 25. . . . 60 — — — — 15.0 6.2 9.0 .22 110 100 Capital Life 50 105 — — — 120 16.0 7.6 14.3 .79 320 280 Carbonic Ice 100. . . . 312 — 315 350 18.0 5.7 16.6 2.83 445 290 Carter Holt 100 ... . 440 -5 +10 — — 22.0 5.0 15.5 4.95 440 240 CBA Finance 50 ... . 440 — +40 — — 24.0 2.7 5.6 1.27 245 205 Ceramco 100 245 — +4 — 20.0 8.1 18.7 1.53 465 148 Chase 100 465 — +55 — 1.26 150 85 Chemby 50 150 * +20 150 160 17.0 5.6 65.3 2.29 305 190 Chenery Holds 100. . . 305 — 20.0 6.5 21.6 2.57 260 195 Chch Press 50 (a) . . . 260 — +5 265 — 12.5 2.4 18.3 3.31 64 46 City Realties 10 ... . 64 +2 +7 62 65 22.0 3.4 6.5 .21 90 67 Clyde Group 100. .. . 85 — — — 87 12.0 14.1 8.2 1.84 27 22 Coal Energy 25 .... 27 — +3 27 28 — — .3 .24 72 52 Collingwood 50 70 — +2 — — 12.0 8.5 16.0 .54 400 345 Colonial Motor 100 . . 400 — — — 19.0 4.7 18.0 6.15 745 560 CSR NZ reg 100 (f). . 745 +45 +45 — 750 18.0 2.4 4.2 3.96 165 110 Colyer Watson 100. . . 165 +1 +7 — 165 10.0 6.0 24.9 2.45 350 2?5 Comalco 100 (f) . . . . 335 — — — — 2.0 .5 1.0 1.94 505 310 Command Servs 50 . . 505 — +5 510 — 30.0 2.9 10.9 1.14 195 130 CCL 50 177 -1 -3 — 188 5.0 1.4 — .71 215 180 Consol Metal 50 ... . 215 23.0 5.3 14.5 2.25 10 7 Con Minerals 4 10 +1 +1 — — — — — —. 120 75 Cooks Wine 50 80 +5 +1 73 16.0 10.0 19.5 1.33 200 140 Cory Wright 100... . 195 -5 200 17.0 8.7 27.1 3.01 165 132 Crown Consol 100 . . . 155 -3 -3 155 — 17.0 10.9 10.3 3.16 56 17 Cue Energy 25 50 -6 +18 48 50 — — .24 285 230 Dalgety IST2 100 . . . . 285 +5 19.0 6.6 14.8 4.09 140 98 DIC 100 135 — +3 135 140 16.0 11.8 —- 3.50 87 60 D M Wallace 50... . 73 -3 -7 78 12.5 8.5 13.8 1.19 275 240 Dingwall Paulger 100. 270 +3 +3 267 275 20.0 7.4 29.3 3.31 167 124 Dominion Brew 50 . . 167 — +8 — 168 20.0 5.9 10.6 2.44 170 122 Donaghys Ind 50. . . . 170 — — 170 — 22.0 6.4 19.1 2.22 98 80 DRG NZ 50 95 — — — 95 16.0 8.4 16.6 1.75 370 270 Dunlop NZ 100 355 355 40.0 11.2 15.2 3.90 185 180 Ebbett 50 185 24.0 6.4 15.1 3.35 165 155 Ebos Dental 50 165 — +5 — 165 20.0 6.0 14.9 1.62 410 255 E L’stein 50 410 +2 +20 — 23.0 2.8 14.2 2.91 218 155 EMCO Group 100 .. . 217 -1 +7 — 217 17.0 7.8 17.9 2.99 200 122 Endeavour 25 197 -1 — — 200 36.0 4.5 10.2 1.03 330 270 Ernest Adams 100. . . 330 — 330 17.0 5.1 14.6 4.33 200 127 FTC 50 200 +1 +10 205 207 24.0 6.0 23.2 2.81 125 120 Farrier Waim 50 . . . 125 140 12.5 5.0 9.5 2.18 170 134 Feltex NZ 50 166 -1 +5 — 23.0 6.9 21.6 2.75 155 122 Firestone NZ 100 . . . 155 +3 +12 — 153 15.0 9.6 19.3 1.75 374 273 Fisher Paykel 100.. . 374 +4 +22 365 — 23.0 6.1 19.0 3.27 227 167 Fletcher Chai 50. . . . 227 +12 +12 220 225 34.0 7.4 18.7 3.46 130 125 Forest Inv 100 130 — — 130 — — •— 3.5 1.61 60 55 Foveaux Radio 100 . . 60 — — — 60 — — — — 325 210 Freightways 50. . . . 325 — +20 — — 28.0 4.3 15.4 1.54 155 140 George Court 100 .. . 155 — 155 — 12.5 8.0 11.7 2.46 72 51 Golden Bay 50 72 +2 +5 70 — 14.0 9.7 22.0 .96 250 170 Goodman 50 250 +25 245 26.0 5.2 12.0 1.58 160 85 Grosvenor 100 160 +20 135 4.0 k 2.5 3.0 1.37 360 262 Hallenstein Bros 100 . 360 +6 +20 350 — 20.5 c 5.6 17.3 4.09 75 55 Hauraki Ent 25 .... 60 — -2 60 — 36.0 15.0 30.1 .33 205 175 HB Farmers 100. .. . 180 — -2 175 — 16.0 8.8 30.0 3.12 190 160 HB Trans Holds 100 . 185 — -5 — 190 13.0 7.0 ‘21.4 2.70 275 270 H Pollard 50 (d). . . . 265 +5 +20 J— — 21.0 3.9 5.5 1.94 225 165 Henry Berry 50 ... . 220 -5 +5 220 228 26.0 5.9 14.6 2.36 220 200 Holeproof 50 215 — -3 — 220 25.0 5.8 13.4 4.61 245 208 Hume Inds NZ 100 . . 245 — 245 15.0 6.1 21.5 3.44 175 122 Huttons NZ 100 . . . . 175 — +12 165 175 10.0 5.7 31.3 .64 275 227 ICI NZ 100 275 — +3 275 285 19.0 6.9 20.3 3.83 85 70 Ind Broad 50 70 17.0 12.1 21.2 .78 385 250 Ind Newspapers 100. . 385 +5 +30370 — 18.0 4.6 12.7 3.01 170 60 Intertasman 50 170 — — — 10.0 2.9 7.0 .01 212 165 IWDow 50 212 +2 210 — 31.5 7.4 32.9 3.11 335 240 J Hardie Imp 50 (d) . 335 — +5 — 18.5 2.7 8.9 2.37 120 98 James Smith 50 ... . 115 +2 — — 120 18.0 7.8 16.2 2.83 120 100 John Burns 50 115 +3 — — 115 15.0 6.5 28.0 1.82 256 228 John Edmond 100 .. . 238 -2 238 240 18.0 7.5 20.1 3.93 112 93 J Webster 50 112 — +7 — 118 17.0 . 7.5 22.7 1.72 170 115 Joseph Nathan 100 . . 170 — 190 13.0 7.6 14.6 3.27 165 155 Kearns Oatina 100 . . 170 — — 165 — 10.0 5.8 10.0 9.52 67 48 Kingsgate 50 60 -2 -2 61 62 15.0 12.5 22.0 1.07 80 48 Landmark 50 (e). . . . 78 -2 +9 — — — 150 104 LWR Inds 25 148 —— +6 145 150 36.0 6.0 16.2 1.62 155 130 Lanes Inds 50 150 +3 152 20.0 6.6 33.6 1.77 290 210 L D Nathan 100 .... 290 +8 +15 — 290 18.0 6.2 17.6 3.45 65 45 L M Oil 100 52 — -3 52 55 — — 4.0 .09 210 165 Leyland Inv 50 210 22.0 5.2 6.2 2.00 210 173 Lion Brew 50 210 +2 +4 209 210 28.0 6.6 16.8 2.83 280 225 Lusteroid 50 225 22.0 4.8 12.8 1.68 260 190 Mainzeal Corp 50 . . . 260 — — — 20.0 3.8 13.1 2.02 360 250 Mair 50 355 — -5 350 355 25.0 3.5 14.1 2.60 125 115 Manawatu Knit 50. . . 125 — 19.0 7.6 14.4 2.09 72 60 Manawatu Radio 100 . 70 — +8 60 — — — — — 320 320 Manthel Holds 100. . . 320 — — 300 — 20.0 6.2 16.1 6.13 248 168 Marac Holds 50 ... . 248 — +23 245 250 24.0 4.8 7.6 1.15 130 115 McAlpine 50 115 — 120 12.5 5.4 22.6 2.20 240 135 McConnell 50 240 — +15 230 13.0 2.7 8.8 1.20 330 272 McKechnie Bros 100 . 325 — -3 330 16.0 4.9 24.4 4.41 83 50 Min Resces 20 52 — -2 52 57 — —— — .20 75 65 M O’Brien 50 72 70 72 15.0 10.4 3.0 2.83 175 113 Montana Wines 50. . . 160 -3 -5 165 18.5 5.7 23.6 2.31 450 320 Morrison PIM 100. . . 450 — +60 450 — 18.0 4.0 13.9 3.91 92 80 Motor Holds 50 .... 85 -2 -3 — — 30.0 17.6 42.2 1.68 127 88 MSI Corp 50 127 — +6 — — — — — 2.58 270 192 Mt Cook Group 100. . 270 — +10 270 275 13.0 4.8 16.2 2.84 280 185 Nat Insce 50 280 — +15 — 280 40.0 7.1 14.3 2.28 135 135 Naylor Love 50 ... . 135 — — 28.0 10.3 26.2 2.83 78 Neil Holds 50 137 +1 +8 135 — 7.0 2.5 3.7 1.33 125 107 NZ Cement TOO .... 118 +3 — 12.5 10.5 14.1 3.05 185 137 NZ Farmers Fert 100 183 -2 +1 — 190 17.0 9.2 16.7 3.35 390 278 NZFP 100 390 — +10 — 392 24.0 6.1 16.6 4.62 180 40 NZ Gold Fields 20 . . 98 -2 —2 — 100 — — • — .09 530 425 NZI Gases 100 530 +5 +5 520 — 23.0 4.3 10.1 5.49 76 48 NZ Leathers 50 ... . 76 +1 +1 75 — — — 18.4 .46 88 60 NZ Motor Bodies 100. 85 — — 80 100 — — 4.7 1.67 385 305 NZ News 100 385 — +13 — 395 22.0 5.7 14.1 3.40 84 30 NZ Oil, Gas 50 79 -5 +19 80 82 — — — — 175 165 NZ Petroleum 50 . . . 165 +10 +15 150 150 — — — .49 200 145 NZ Refining 100 ... . 200 — — 200 — 14.0 7.0 27.0 3.53 280 207 NZ Steel 100 280 — +10 280 — 18.0 6.4 19.3 3.06 117 81 NZ Sth Brit 50 117 +6 — 117 15.0 6.4 18.3 1.20 650 575 NZUC 50 • 650 — +40 610 — 50.0 3.8 8.7 1.64 190 170 Nuhaka 1O0 190 175 — — — 2.5 2.20 90 72 Odlins 50 85 — +2 ■ 84 85 17.0 10.0 33.2 1.72 95 92 Opio Forestry 100.. . 95 — — 95 — — — — 62 45 Optical Holds 50. . . . 60 +2 +3 55 — — — .77 255 227 Otago PP 100 255 — — 255 — 16.0 6.2 18.1 2.12 420 315 PDL Holds 50 420 +5 +15 — 425 27.5 3.2 18.2 2.29 125 112 Perm Inv 100 120 — — 16.0 13.3 14.0 1.36 135 •134 Prudential 100 130 -3 125 130 18.0 13.8 19.8 1.51 315 164 Progressive 50 305 -10 +10 — — 11.5 1.8 8.3 1.70 140 87 Quill Humph 50 ... . 115 115 140 18.0 7.8 18.5 1.57 120 98 Radio Avon 25 108 —• +3 108 110 40.0 9.2 7.5 .76 62 60 Radio Otago 25 ... . 60 V- — 60 — 15.0 6.2 8.6 .32 405 375 Reid Farmers 100. . . 405 — +5 400 — 25.0 6.1 15.4 4.48 80 38 Regina 20 (a) 72 — +2 70 75 — — — 3.29 118 70 R W Hellaby 50... . 117 +1 +5 — 120 16.0 6.8 — 3.30 100 72 Repco NZ 50 . 100 —- — — 102 14.0 7.0 19.4 1.28 430 330 Revertex 100 430 — — 430 475 26.6 6.1 17.6 3.64 375 290 Rex Consol 100 375 — +15 — — 23.0 6.1 14.4 3.37 150 120 Rheem 50 148 — — — 150 16.0 5.4 14.1 1.67 84 42 R Jones 50 83 -1 +6 — 83 — — — — 199 144 Rothmans 50 199 +4 +9 195 200 22.0 5.5 16.7 1.87 370 320 R W Saunders 100. . . 370 — 365 20.0 5.4 16.7 5.21 260 205 Salmond Inds 100 .. . 255 — — — 260 18.0 7.0 26.2 3.27 340 250 Sanford 100....... 330 — — — — 20.0 6.0 26.5 4.93 98 65 Scott Group 50 95 — — — — 19.0 10.0 26.9 1.40 351 280 Selby Shoes 100 ... . 280 -71 — — 20.0 7.1 17.5 3.06 344 250 Skellerup 50 330 -14 +10 330 350 25.0 3.7 18.8 5.93 172 135 Smith-Biolab 50 ... . 172 +2 +10 — • — 18.0 5.2 17.0 1.62 210 172 Smiths City Mkt 100 . 210 — — 210 215 15.0 7.1 22.6 2.54 300 187 Southland Meat 100. . 295 -5 +15 — 300 15.0 5.0 12.6 3.99 72 65 Spedding 50 68 -2 — — 5.0 3.6 26.4 .73 240 175 Steel Tube 50 237 -3 +2 — — 22.0 4.6 12.9 2.05 200 110 Stereo FM 100 200 +5 — 210 . — — — — 190 172 Suckling Inds 100 .. . 190 '• — — 180 — 16.0 8.4 16.4 5.04 230 163 Taylors Dry 100 ... . 230 +10 +10 220 — 14.0 6.0 15.7 2.22 250 132 Teltherm Inds 100. . . 230 — — 225 — 18.0 7.8 15.0 1.99 255 192 Tolley Holds 100. .. . 245 — — — 260 15.0 6.1 18.0 2.32 30 28 Tourist Fiji 100 ... . 28 — — — 30 — —- — .45 85 72 Trans Asho 50 85 — — — — 16.0 9.4 16.9 .94 180 118 TNL Groun 50 177 +2 — 174 177 20.0 5.6 19.8 1.40 185 160 Trans Nth Canty 100 . 185 +5 +5 185 190 15.3 8.2 22.8 2.60 154 120 UEB Inds 50 . 154 — +8 — 156 25.0 8.1 17.8 1.73 330 280 United Pub 50 325 — — — — 24.0 3.6 14.7 2.68 115 44 Utd Resources 50 . . . 105 -10 +28 — 115 — — — — 170 118 Visionhire 50 170 — +20 — 170 16.0 4.7 7.5 — 285 200 Waitaki NZR 100 .. . 285 — +5 — 287 21.0 7.3 15.2 3.87 415 360 Walker Hall 100 ... . 410 — — — — 22.0 5.3 12.8 5.09 195 144 Wattie Inds 50 193 -2 +2 — — 22.0 5.6 17.3 2.49 440 385 440 +5 430 475 18.0 4.0 14.6 4.36 80 . 80 Westbridge 50 80 70 6.0 3.7 21.0 1.75 550 475 Westjpacloo (f) 550 -19 — 560 24.0 4.3 9.8 3.34 290 210 Wilkins Davies 50 (a). 280 -5 -10 — 300 20.0 3.5 16.9 4.01 220 170 W Jeffery 100 220 — — — — 16.0 7.2 17.3 3.46 515 390 Wilson Horton 100. . . 515 — +15 515 — 24.0 4.6 15.0 4.34 115 88 Wilson Neill 50 110 —— —- _ 108 — 17.5 7.9 20.2 1.53 119 75 Winstone 50 119 — +14 120 15.0 6.3 17.3 1.66 350 290 Wormald NZ 100. . . . 350 — — — 15.0 4.2 19.4 5.55 115 110 W Sutherland 100 .. . ■115 — +5 112 — 10.0 8.6 — 2.58 375 5in 370 — — — 375 22.5 6.0 12.2 3.73 Mean dividend yield 5.5 per cent. Median dividend yield 5.7 per cent Mean earnings yield 14.9 per cent. Median earnings yield 15.1 per cent.