Closing quotes

Press, 17 December 1982, Page 12

Closing quotes

Mining, oil Buy Sell c c Bridgevale 33 35 CoalEnergy 23 — CueEnergv 12 — do. opl 6 — L M Oil 36 — No. 1 board Alcan 130 — Alliance 96 — AndBvn — 117 AshbvBergh 375 385 ABCables . — 360 Baltrav xd 90 95 Do. cp 100 110 Brierley cb 288 290 BRP — 1150 Bunting 175 — CPD 265 — Do. 15% cp . . . . 290 — CFM 182 — ConvPref — 180 CarterHolt 285 — Do. rts 5 7 Cerarhco cd.200. — Chemby 85 92 ChPress 190 195 ColyWat 1 114 Command — 315 Crown cp . 130 — DalgetvNZ 212 —- DalhoffK 1 —~ D1C 93 — DingwallP 230 250 ■■ DomBrew — 120 Do.cp . 90 Donaghys cd 128 132 .• Do. 12% cp .... 200 210 r Do. 15% cp .... ■ 60 • — Ebos 125 130 EMCO cp 90 — EAdams — 265 FTC cd 133 135 17% cp 155 — Feltex — 36 Do. 16 pc cp. . . 140 — FletCh ci 116 168 Do. 15% cp . . . . 93 — GoldenBav 55 — Goodman 162 164 Do, contrib — 212 Do, ConvPref . . . — 212 Healing don't sell cd — 190 HBerry cd 160 170 ICINZ cd 220 — IWDow 160 165 LDNathan xd 202 — do. 18 ep 255 LWR 104 107

Lion 12% cp cd . . . 160 — Mair . 240 255 Montana . 108 — MO Brien 70 78 Do. 15' < cp . . . 48 — MtrHolds cd ... . . 90 — MSICorp 85 Do. cp xd 95 — MtCook . 190 200 Do. cp — 180 Natlns 190 NZCement 102 105 NZFFert 130 — Do. rts 8 —- NZEorest cd ... . . 270 273 NZLL 45 — NZNews . 282 290 NZRefining . 140 — NZSBGrp cd ... . 80 Do. new dd cd . — 82 NZSteel — 202 Odlins cd 71 72 Do. nts . 90 — PDL cd . 305 — PrintPack . 180 — Do. cp cd . 170 — Progressivecd. . . . . 160 — QuillM . 92 95 Do. new — 95 RadioAvon 93 95 Rothmans . — 144 Do. 15.5% cp . . . 140 -— RobtJones 46 48 Skeilerup . 250 SniithsMkt 175 180 Do. cp . 156 165 ■ SFM 180 — SteelTube . 166 168 •.Suckling . 170 180 Tavlors — 170 Tolley. .......... 175 — TNLGrp 122 — TransNC xd 125 — Do. 13'2 pc cp . . — 130 Do. 15% cp . . . . 115 125 UEB 118 — WaitakiNZR cd . . . 190 — Do. cp - 170 Watties. . • 147 148 Do, 1212% cp . 103 — Do. 16% cp . 148 — WDavies... 190 — WNeill .... 82 — Winstone cd 76 78 Do. 16% cp . . 50 — Yates xi — — Do. rts 5. — No. 2 board Airwork 65 Ajax 340 AmBisley • — '. ‘ 145

Arn Wright 500 — ABarnett 310 — AEllis 40 — Aurcra cd 300 315 AW A —- 630 Baillie 53 — BOS cd 85 Brother cd 85 95 CanRoller 250 350 Carboniclce 265 — CityReal 38 42 ClvdeEng b.5'< cp. 80 — CCL 125 150 ConMetal 170 — Do. 15'< cp . . . — 210 CooksW'ine — 85 Do. new dd. . . . . — 82 Corv-WS cd 140 — DRGNZ — 82 ELichten 250 270 Farrier. .100 150 Foresllnv —. 130 Foveaux 55 — Hauraki 50 — HBFarni — 190 HPollard — 330 HuttonsNZ 115 — IndNews 230 — Inter-Tas. . . i — 65 JBurns — 110 JEdmond 255 265 JNathan 115 128 Kearns — 180 Landmark 46 33 Lanes — 130 Mainzeal 170 — Do. 15'c cp .... 93 — ManRadio 50 — Manthe) 300 — Morr-PIM 300 — NeilHolds cd 72 75 NZIGa's 420 470 OpioFF 60 — OtagoPress 220 — Permlnv 110 120 Prudential — 130 Regina 35 37 Reid Fa rm — 400 RepcoNZ 64 — RWSaunders 318 325 Sandford new — 305 Do. 84 cp 200 — Selby — - 270 Vacation 12‘i'c cp . — 55 Welgas 370 — Westbridge cp . . . . — 95 W Jeffrey 150 — Do. cp cd 130 — WHorton 385 411 W'ormald 260 —