Prices, yields of some N.Z. shares
Slid re Vallie' Price c Yield High c Low c nix Profit (over A. Harvey 100. . . . 267 8.2 363 265 22 2.1 Alliance 50 98 11.2 167 97 22 2.0 And. Beaven 100. . 120 12.5 142 115 15 1.6 A.N.Z. 100 295 6.1 355 292 18 2.7 Abcal 100 350 6.9 385 325 24 1.7 Atlas 50 100 3.0 118 74 6 4.3 Ballins 50 93 9.7 165 91 18 2.4 B.H.P. 200 1100 4.8 1750 1100 20 2.2 Bridgevale 50... . 33 100 30 280 3.2 347 236 18 2.2 Bunting 50 178 5.1 290 175 18 2.8 C.P.D. "l00 265 7.9 360 260 21 2.8 C.F.M. 100 182 11.0 285 182 20 2.6 Carter Holt 100. . . 282 7.8 385 278 22 3.0 C.B.A. Fin. 50. . . . 230 5.2 310 225 24 2.5 Ceramco 100 ... . 200 10.0 255 200 20 1.6 C.S.R. 100 570 4.1 692 490 18 3.0 Comalco 100 ... . 230 1.1 280 190 2 2.2 Command 50 ... . 310 4.8 318 220 30 2.0 Crown 100 135 12.6 230 130 17 2.3 Dalgety N.Z. 100 . . 215 8.8 295 212 19 2.3 170 5.9 180 128 10 2.0 O.l.c. 100 95 7.4 185 93 7 0.8 Oom. Brew. 50 . . . 118 8.5 144 113 20 2.1 Ebos 50 125 8.0 158 125 20 2.5 160 10.6 192 155 17 1.8 Endeavour 25... . 120 5.0 165 120 24 3.0 F.T.C. 50 128 9.4 147 120 24 3.0 130 8.8 185 130 23 3.1 F. and P. 100... . 265 8.7 331 258 23 2.6 Fiet. Challenge 50 . 158 10.8 250 150 34 2.5 Freightways 50 . . . 202 6.9 250 198 28 3.5 164 7.9 212 157 26 2.1 I.C.I. N.Z. 100 ... . 222 8.6 260 215 19 2.1 I W. Dow 50 160 8.6 255 160 27.5 1.9 L.W.R. 25 102 8.8 127 96 36 2.5 L. D. Nathan 100. . 212 8.5 240 198 18 3.6 Lion Brew. 50. . . . 171 8.2 187 160 28 2.7 Mair 50 255 4.9 355 255 25 2.9 Marac 50 147 8.2 240 147 24 2.8 Montana 50 106 8.7 142 104 18.5 1.4 Mt Cook 100 ... . 185 7.0 260 180 13 2.9 National Ins. 50. . . 190 10.5 285 185 40 1.4 N.Z. Cement 100. . 102 12.3 163 102 12.5 1.9 N.Z. Forest 100. . . 265 9.1 359 255 24 2.7 N.Z. News 100 .. . 280 7.9 315 265 22 1.8 N.Z. Refining 100. . 142 9.9 152 135 14 2.0 N.Z.S.B.G. 50 ... . 80 9.4 93 73 15 2.6 N.Z. Steel 100. . . . 198 9.1 235 190 18 3.8 Odlins 50 70 12.1 111 67 17 3.7 P.D.L. 50 310 4.4 370 300 27.5 5.3 P.P.C. 100 185 8.6 230 185 16 2.0 Quill H. 50 95 9.5 130 90 18 2.7 Rothmans 50 ... . 143 7.7 195 140 22 2.5 Skellerup 50 250 5.0 340 245 25 4.9 Smiths C.M. 100 . . 166 9.0 176 140 15 3.7 Taylors 100 170 8.2 220 170 14 2.9 T.N.L. 50 123 8.1 144 120 20 1.4 U.E.B. 50 117 10.7 140 115 25 1.9 Waitaki-N.Z.R. 100 . 190 11.1 285 186 21 2.2 Wattle 50 150 7.3 203 142 22 3.2 451 7.1 535 451 24 2.9 Wilson Neill 50 . . . 80 10.9 127 80 17.5 2.0 Winstone 50 73 10.3 106 67 15 3.2 Yates 100 317 7.1 405 315 22.5 2.2 Mean yield 8.0 per cent. Median yield 8.2 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19821213.2.159.7
Bibliographic details
Press, 13 December 1982, Page 36
Word Count
559Prices, yields of some N.Z. shares Press, 13 December 1982, Page 36
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in